Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 09:05 | 7.64 | 7.65 | 7.64 | 7.64 | 1.1K |
| 09:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 09:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 09:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 09:35 | 7.62 | 7.63 | 7.62 | 7.63 | 0.0K |
| 09:45 | 7.63 | 7.63 | 7.60 | 7.60 | 0.0K |
| 09:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 10:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 10:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 10:35 | 7.71 | 7.71 | 7.70 | 7.70 | 0.0K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 12:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 13:45 | 7.72 | 7.74 | 7.72 | 7.74 | 0.0K |
| 13:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:35 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 14:45 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 16:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 16:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 16:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 16:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 17:00 | 7.63 | 7.66 | 7.63 | 7.66 | 0.1K |
| 17:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 17:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |