Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 09:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 09:10 | 7.70 | 7.70 | 7.70 | 7.71 | 0.2K |
| 09:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 09:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 09:40 | 7.75 | 7.75 | 7.74 | 7.74 | 0.3K |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 09:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 12:55 | 7.69 | 7.70 | 7.69 | 7.70 | 0.0K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.70 | 0.1K |
| 13:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:35 | 7.73 | 7.73 | 7.71 | 7.71 | 2.3K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 16:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 16:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 16:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 16:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 16:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 16:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 16:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 16:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 17:00 | 7.79 | 7.80 | 7.79 | 7.80 | 0.9K |
| 17:20 | 7.75 | 7.75 | 7.75 | 7.75 | 5.6K |
| 17:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |