Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH

11.45

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:00	9.80	9.80	9.80	9.80	0.0K
09:05	9.84	9.84	9.84	9.84	0.1K
09:15	9.85	9.85	9.85	9.85	0.0K
09:20	9.84	9.84	9.84	9.84	0.0K
09:30	9.84	9.84	9.84	9.84	0.0K
09:35	9.90	9.90	9.90	9.90	0.9K
09:45	9.86	9.86	9.86	9.86	0.0K
09:50	9.86	9.92	9.86	9.92	0.0K
10:10	9.91	9.93	9.91	9.93	0.1K
10:15	9.93	9.93	9.92	9.92	0.2K
10:25	9.91	9.91	9.91	9.91	0.0K
11:10	9.93	9.98	9.93	9.98	0.0K
11:30	9.93	9.93	9.93	9.93	0.6K
11:35	9.96	9.96	9.96	9.96	0.1K
11:45	9.94	9.94	9.94	9.94	0.0K
11:50	9.96	9.96	9.96	9.96	0.0K
12:00	9.93	9.93	9.93	9.93	0.0K
12:45	9.97	9.97	9.97	9.97	0.0K
12:50	9.97	9.97	9.97	9.97	0.2K
13:00	9.93	9.96	9.93	9.96	0.1K
13:10	9.95	9.95	9.95	9.95	0.0K
13:25	9.96	9.96	9.92	9.92	0.0K
13:35	9.91	9.91	9.89	9.89	0.3K
13:50	9.93	9.93	9.93	9.93	0.0K
14:15	9.93	9.93	9.93	9.93	4.0K
14:20	9.95	9.95	9.95	9.95	0.0K
14:25	9.97	9.97	9.97	9.97	0.0K
14:30	9.82	10.16	9.82	9.85	0.0K
14:35	9.94	9.94	9.94	9.94	0.0K
15:05	9.94	9.94	9.94	9.94	1.0K
15:20	9.98	9.98	9.98	9.98	0.0K
15:25	9.98	9.98	9.98	9.98	0.0K
15:30	10.00	10.00	9.98	9.98	0.0K
15:35	9.98	9.98	9.98	9.98	0.0K
15:40	9.94	9.94	9.94	9.94	0.3K
15:55	9.97	9.97	9.97	9.97	0.0K
16:00	9.93	9.98	9.93	9.98	0.4K
16:15	10.01	10.01	10.00	10.00	0.0K
16:20	10.00	10.00	9.95	9.95	1.1K
16:25	9.94	9.94	9.94	9.94	0.1K
16:30	9.94	9.94	9.93	9.93	0.1K
16:35	9.94	9.94	9.94	9.94	0.0K
16:40	9.93	9.97	9.93	9.96	0.0K
16:45	9.93	9.93	9.93	9.93	0.0K
16:55	9.95	9.95	9.94	9.94	0.6K
17:00	9.96	9.96	9.96	9.96	1.1K
17:10	9.97	9.99	9.97	9.99	0.1K
17:15	10.00	10.00	9.99	9.99	1.3K
17:30	10.01	10.01	10.01	10.01	0.3K
17:35	10.09	10.09	10.09	10.09	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar