Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
11.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.41 9.41 9.41 9.41 0.3K
09:20 9.40 9.40 9.40 9.40 0.4K
09:45 9.42 9.42 9.42 9.42 0.0K
10:00 9.40 9.40 9.39 9.39 2.0K
10:05 9.39 9.39 9.39 9.39 0.0K
10:15 9.41 9.41 9.41 9.41 0.0K
10:20 9.40 9.40 9.40 9.40 5.7K
10:25 9.37 9.37 9.34 9.34 0.0K
10:35 9.34 9.34 9.34 9.34 0.0K
10:45 9.35 9.35 9.30 9.31 0.0K
10:50 9.30 9.30 9.30 9.30 0.0K
11:00 9.31 9.31 9.31 9.31 0.0K
11:05 9.33 9.33 9.33 9.33 0.0K
11:20 9.32 9.32 9.32 9.32 0.0K
11:25 9.34 9.34 9.34 9.34 0.0K
11:50 9.33 9.33 9.33 9.33 0.0K
12:00 9.30 9.30 9.30 9.30 0.0K
12:15 9.29 9.29 9.28 9.28 0.0K
12:25 9.24 9.24 9.24 9.24 0.0K
13:10 9.27 9.27 9.27 9.27 0.0K
13:15 9.29 9.29 9.29 9.29 0.1K
13:25 9.27 9.27 9.27 9.27 0.0K
13:45 9.32 9.32 9.32 9.32 0.0K
13:50 9.31 9.31 9.31 9.31 0.0K
14:20 9.34 9.34 9.34 9.34 0.1K
14:25 9.37 9.37 9.33 9.33 0.2K
14:35 9.48 9.48 9.48 9.48 0.5K
14:50 9.49 9.49 9.49 9.49 0.0K
15:00 9.57 9.57 9.57 9.57 0.1K
15:15 9.54 9.54 9.52 9.52 0.3K
15:25 9.56 9.56 9.52 9.52 0.0K
15:30 9.56 9.56 9.56 9.56 0.0K
15:35 9.56 9.56 9.52 9.52 0.0K
15:40 9.55 9.55 9.52 9.52 0.1K
15:45 9.55 9.55 9.55 9.55 0.3K
15:50 9.58 9.58 9.58 9.58 0.0K
15:55 9.63 9.63 9.63 9.63 0.0K
16:00 9.68 9.68 9.68 9.68 0.0K
16:20 9.69 9.69 9.69 9.69 0.0K
16:25 9.72 9.72 9.72 9.72 0.0K
16:30 9.72 9.72 9.72 9.72 0.0K
16:35 9.69 9.69 9.69 9.69 0.0K
16:45 9.72 9.72 9.72 9.72 0.0K
16:50 9.71 9.71 9.71 9.71 0.0K
17:00 9.71 9.71 9.71 9.71 0.1K
17:05 9.75 9.75 9.75 9.75 0.0K
17:10 9.75 9.75 9.75 9.75 17.9K
17:15 9.75 9.75 9.75 9.75 2.1K
17:20 9.75 9.75 9.75 9.75 0.0K
17:25 9.75 9.75 9.75 9.75 0.1K
17:35 9.76 9.76 9.76 9.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar