Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
11.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.62 10.62 10.62 10.62 5.3K
09:15 10.59 10.59 10.59 10.59 0.0K
09:25 10.57 10.57 10.57 10.57 0.2K
09:30 10.57 10.57 10.57 10.57 0.0K
09:50 10.56 10.56 10.56 10.56 0.1K
09:55 10.52 10.52 10.51 10.51 0.0K
10:00 10.57 10.57 10.57 10.57 0.0K
10:05 10.55 10.56 10.55 10.55 0.1K
10:25 10.54 10.54 10.53 10.54 0.1K
10:30 10.55 10.55 10.55 10.55 0.0K
10:50 10.55 10.55 10.55 10.55 0.0K
11:15 10.55 10.55 10.55 10.55 0.0K
11:30 10.55 10.55 10.55 10.55 0.0K
11:35 10.54 10.54 10.54 10.54 0.0K
11:50 10.55 10.55 10.55 10.55 0.0K
11:55 10.55 10.55 10.55 10.55 0.0K
12:15 10.51 10.51 10.50 10.50 0.5K
12:25 10.51 10.51 10.51 10.51 0.0K
12:30 10.48 10.50 10.47 10.50 0.3K
12:35 10.51 10.51 10.51 10.51 0.0K
13:00 10.51 10.51 10.51 10.51 0.0K
13:10 10.51 10.52 10.51 10.52 5.6K
13:50 10.52 10.52 10.52 10.52 0.0K
14:15 10.44 10.44 10.44 10.44 0.0K
15:35 10.50 10.50 10.50 10.50 0.0K
15:40 10.50 10.50 10.50 10.50 0.0K
15:45 10.52 10.60 10.52 10.60 3.9K
15:50 10.61 10.61 10.61 10.61 0.0K
15:55 10.58 10.62 10.58 10.62 0.0K
16:00 10.63 10.63 10.63 10.63 0.0K
16:10 10.66 10.66 10.66 10.66 0.0K
16:20 10.63 10.63 10.63 10.63 0.0K
16:25 10.66 10.66 10.66 10.66 0.0K
16:30 10.66 10.66 10.66 10.66 0.0K
16:35 10.67 10.67 10.67 10.67 0.0K
16:40 10.65 10.65 10.65 10.65 0.0K
16:55 10.68 10.70 10.68 10.70 0.0K
17:00 10.70 10.71 10.70 10.71 0.1K
17:05 10.71 10.71 10.71 10.71 4.7K
17:10 10.75 10.75 10.75 10.75 4.7K
17:15 10.77 10.77 10.75 10.75 22.8K
17:20 10.73 10.73 10.73 10.73 0.0K
17:25 10.76 10.76 10.73 10.73 0.0K
17:35 10.77 10.77 10.77 10.77 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar