Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
11.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 10.55 10.59 10.55 10.59 0.9K
09:20 10.62 10.62 10.62 10.62 0.4K
09:25 10.62 10.62 10.62 10.62 0.2K
09:30 10.61 10.61 10.61 10.61 0.0K
09:35 10.61 10.61 10.59 10.59 0.5K
09:40 10.58 10.58 10.57 10.57 0.0K
09:45 10.58 10.58 10.55 10.55 0.1K
09:50 10.58 10.58 10.56 10.56 0.1K
09:55 10.55 10.55 10.53 10.53 0.1K
10:00 10.57 10.57 10.57 10.57 0.0K
10:05 10.57 10.57 10.56 10.56 0.1K
10:10 10.56 10.56 10.55 10.55 0.0K
10:15 10.56 10.58 10.56 10.58 0.2K
10:25 10.56 10.56 10.56 10.56 0.0K
10:30 10.57 10.57 10.57 10.57 0.1K
10:35 10.57 10.59 10.57 10.59 0.3K
10:40 10.57 10.57 10.57 10.57 0.0K
10:45 10.58 10.58 10.58 10.58 0.1K
11:05 10.58 10.59 10.58 10.59 0.0K
11:10 10.58 10.58 10.58 10.58 0.0K
11:35 10.64 10.64 10.64 10.64 0.0K
11:40 10.64 10.64 10.64 10.64 0.0K
12:00 10.68 10.68 10.67 10.67 0.0K
12:30 10.67 10.67 10.67 10.67 0.0K
12:50 10.63 10.63 10.63 10.63 0.0K
12:55 10.67 10.67 10.67 10.67 0.0K
13:05 10.65 10.65 10.65 10.65 0.8K
13:10 10.65 10.65 10.65 10.65 0.0K
13:20 10.66 10.66 10.66 10.66 0.0K
13:25 10.65 10.65 10.65 10.65 0.0K
13:30 10.64 10.64 10.64 10.64 0.0K
13:35 10.60 10.60 10.60 10.60 1.3K
13:45 10.62 10.62 10.59 10.59 0.0K
13:50 10.59 10.59 10.59 10.59 0.0K
14:00 10.62 10.62 10.62 10.62 0.2K
14:40 10.60 10.60 10.60 10.60 0.0K
14:55 10.60 10.60 10.59 10.59 0.0K
15:05 10.64 10.64 10.64 10.64 0.1K
15:15 10.63 10.63 10.63 10.63 0.0K
15:20 10.60 10.60 10.60 10.60 0.0K
15:25 10.60 10.60 10.60 10.60 0.0K
15:35 10.65 10.65 10.65 10.65 0.0K
15:40 10.60 10.60 10.60 10.60 0.0K
15:45 10.50 10.50 10.50 10.50 0.0K
15:50 10.50 10.50 10.50 10.50 0.0K
15:55 10.48 10.48 10.48 10.48 0.0K
16:00 10.46 10.46 10.46 10.46 0.4K
16:10 10.37 10.41 10.37 10.41 0.2K
16:15 10.38 10.38 10.35 10.35 0.2K
16:20 10.36 10.36 10.30 10.30 0.2K
16:25 10.33 10.33 10.31 10.31 0.5K
16:30 10.30 10.34 10.30 10.34 0.1K
16:45 10.39 10.39 10.39 10.39 2.4K
16:50 10.43 10.43 10.39 10.39 0.0K
17:00 10.42 10.42 10.42 10.42 0.2K
17:05 10.37 10.39 10.34 10.34 0.1K
17:10 10.38 10.38 10.38 10.38 0.0K
17:15 10.39 10.39 10.38 10.38 0.1K
17:20 10.38 10.38 10.38 10.38 0.1K
17:25 10.40 10.40 10.40 10.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar