Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
11.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.44 11.44 11.44 11.44 0.2K
09:05 11.40 11.40 11.40 11.40 0.0K
09:10 11.42 11.42 11.42 11.42 0.0K
09:15 11.46 11.46 11.46 11.46 0.0K
09:20 11.43 11.47 11.43 11.47 0.0K
09:30 11.45 11.45 11.45 11.45 0.0K
09:35 11.45 11.45 11.45 11.45 0.0K
09:40 11.45 11.49 11.45 11.49 0.1K
09:45 11.48 11.48 11.45 11.45 1.0K
09:50 11.46 11.46 11.46 11.46 0.1K
10:00 11.47 11.47 11.47 11.47 0.0K
10:25 11.46 11.46 11.46 11.46 0.1K
10:30 11.44 11.44 11.44 11.44 0.0K
10:40 11.48 11.48 11.48 11.48 0.0K
10:45 11.51 11.51 11.51 11.51 0.3K
10:55 11.52 11.52 11.52 11.52 0.0K
11:05 11.50 11.50 11.50 11.50 0.0K
11:10 11.50 11.51 11.50 11.51 0.1K
11:50 11.46 11.47 11.43 11.47 0.0K
12:00 11.46 11.46 11.46 11.46 0.0K
12:05 11.47 11.47 11.47 11.47 0.1K
12:10 11.46 11.46 11.46 11.46 0.7K
12:20 11.48 11.48 11.47 11.47 0.0K
12:40 11.42 11.42 11.42 11.42 0.0K
12:50 11.43 11.43 11.43 11.43 0.0K
12:55 11.44 11.44 11.44 11.44 0.2K
13:10 11.37 11.37 11.37 11.37 0.0K
13:35 11.46 11.46 11.46 11.46 0.0K
13:45 11.45 11.45 11.45 11.45 0.0K
13:55 11.42 11.42 11.42 11.42 0.0K
14:15 11.41 11.41 11.41 11.41 0.1K
14:40 11.46 11.46 11.46 11.46 0.0K
14:45 11.46 11.46 11.46 11.46 0.0K
14:50 11.42 11.42 11.42 11.42 0.1K
15:15 11.42 11.42 11.42 11.42 0.0K
15:25 11.39 11.39 11.39 11.39 0.0K
15:30 11.41 11.44 11.41 11.44 0.0K
15:35 11.34 11.40 11.34 11.40 0.0K
15:45 11.45 11.45 11.45 11.45 0.0K
15:50 11.49 11.49 11.49 11.49 0.0K
15:55 11.46 11.46 11.46 11.46 0.0K
16:00 11.42 11.42 11.42 11.42 0.0K
16:10 11.32 11.32 11.32 11.32 0.0K
16:15 11.32 11.32 11.28 11.28 0.2K
16:25 11.24 11.24 11.24 11.24 0.0K
16:30 11.25 11.25 11.25 11.25 0.3K
16:35 11.26 11.26 11.26 11.26 0.0K
16:40 11.29 11.29 11.29 11.29 0.0K
16:50 11.19 11.19 11.19 11.19 0.0K
16:55 11.21 11.22 11.21 11.22 0.5K
17:00 11.19 11.19 11.19 11.19 0.1K
17:05 11.25 11.27 11.25 11.27 0.0K
17:10 11.28 11.28 11.28 11.28 0.0K
17:15 11.27 11.27 11.27 11.27 0.0K
17:25 11.27 11.27 11.27 11.27 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar