Xtrackers Galaxy Physical Ethereum ETC (A4AE1T)

XETH
🏛️ Deutschland →
11.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.00 11.00 11.00 11.00 0.3K
09:10 11.06 11.06 11.05 11.06 0.0K
09:15 11.05 11.10 11.05 11.09 1.4K
09:25 11.11 11.12 11.11 11.12 0.2K
09:30 11.13 11.14 11.13 11.14 1.2K
09:35 11.15 11.18 11.15 11.18 6.4K
09:40 11.17 11.17 11.13 11.14 0.4K
09:45 11.11 11.11 11.10 11.10 1.5K
09:50 11.11 11.12 11.11 11.12 0.2K
09:55 11.10 11.13 11.10 11.13 0.0K
10:00 11.15 11.15 11.15 11.15 0.1K
10:10 11.16 11.17 11.16 11.17 3.9K
10:15 11.18 11.18 11.14 11.14 0.0K
10:20 11.18 11.18 11.18 11.18 0.0K
10:25 11.18 11.20 11.18 11.19 1.8K
10:30 11.18 11.19 11.18 11.19 1.1K
10:35 11.17 11.17 11.16 11.16 0.1K
10:40 11.16 11.16 11.16 11.16 0.0K
10:50 11.16 11.16 11.16 11.16 0.0K
10:55 11.18 11.18 11.17 11.17 0.1K
11:00 11.19 11.19 11.19 11.19 0.0K
11:15 11.21 11.21 11.21 11.21 0.0K
11:25 11.17 11.17 11.17 11.17 0.0K
11:35 11.20 11.20 11.20 11.20 0.6K
11:45 11.22 11.22 11.22 11.22 0.2K
11:50 11.21 11.21 11.20 11.20 0.0K
11:55 11.18 11.18 11.18 11.18 0.0K
12:15 11.21 11.21 11.21 11.21 0.0K
12:20 11.23 11.23 11.23 11.23 0.0K
12:35 11.24 11.24 11.24 11.24 0.0K
12:40 11.22 11.22 11.22 11.22 0.1K
12:50 11.23 11.23 11.23 11.23 0.0K
12:55 11.23 11.23 11.23 11.23 0.0K
13:10 11.19 11.20 11.16 11.16 0.0K
13:15 11.20 11.20 11.20 11.20 0.0K
13:20 11.21 11.21 11.21 11.21 0.0K
13:25 11.19 11.19 11.19 11.19 0.0K
13:35 11.23 11.23 11.23 11.23 0.0K
13:50 11.19 11.19 11.19 11.19 0.0K
14:00 11.20 11.20 11.17 11.17 0.0K
14:05 11.15 11.18 11.15 11.18 0.0K
14:10 11.17 11.18 11.17 11.17 0.4K
14:15 11.18 11.18 11.18 11.18 0.0K
14:30 11.19 11.19 11.19 11.19 0.0K
14:45 11.18 11.18 11.15 11.15 0.5K
14:50 11.15 11.15 11.15 11.15 5.0K
15:00 11.14 11.14 11.12 11.12 0.0K
15:05 11.12 11.15 11.12 11.15 0.4K
15:15 11.15 11.15 11.15 11.15 0.0K
15:20 11.11 11.11 11.11 11.11 0.0K
15:25 11.07 11.10 11.07 11.10 0.0K
15:30 11.11 11.11 11.11 11.11 0.0K
15:40 11.13 11.13 11.13 11.13 0.0K
15:50 11.22 11.22 11.22 11.22 0.0K
15:55 11.15 11.15 11.15 11.15 0.1K
16:00 11.14 11.14 11.14 11.14 0.2K
16:05 11.15 11.15 11.14 11.15 4.5K
16:15 11.15 11.15 11.15 11.15 0.0K
16:20 11.08 11.10 11.00 11.00 1.1K
16:25 11.04 11.04 10.99 11.03 0.1K
16:30 11.05 11.06 11.05 11.06 0.0K
16:35 11.06 11.06 11.06 11.06 0.0K
16:40 11.01 11.01 11.01 11.01 0.0K
17:20 11.09 11.09 11.09 11.09 0.0K
17:25 11.08 11.08 11.08 11.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar