Xtrackers DAX UCITS ETF 1D (DBX0QB)

XDDA
🏛️ Deutschland →
10.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.49 10.49 10.49 10.49 0.3K
09:15 10.50 10.50 10.50 10.50 0.2K
09:20 10.51 10.51 10.50 10.51 0.8K
09:25 10.50 10.50 10.50 10.50 0.0K
09:30 10.48 10.48 10.48 10.48 0.0K
10:05 10.47 10.47 10.47 10.47 0.2K
10:50 10.44 10.44 10.44 10.44 0.4K
10:55 10.44 10.44 10.42 10.42 8.6K
11:00 10.42 10.42 10.42 10.42 0.7K
11:15 10.44 10.44 10.44 10.44 9.8K
11:20 10.44 10.44 10.44 10.44 0.6K
11:25 10.44 10.44 10.44 10.44 0.5K
11:30 10.45 10.45 10.45 10.45 1.2K
11:35 10.46 10.46 10.46 10.46 7.7K
11:45 10.46 10.46 10.46 10.46 0.8K
11:50 10.46 10.46 10.46 10.46 5.2K
12:00 10.47 10.47 10.47 10.47 0.6K
12:10 10.46 10.46 10.46 10.46 0.2K
12:15 10.46 10.46 10.46 10.46 0.0K
12:20 10.47 10.47 10.47 10.47 0.2K
12:25 10.47 10.47 10.47 10.47 0.1K
12:30 10.46 10.46 10.46 10.46 0.1K
12:45 10.44 10.44 10.44 10.44 6.3K
13:00 10.42 10.42 10.42 10.42 0.1K
13:05 10.42 10.43 10.42 10.43 1.2K
13:10 10.42 10.42 10.42 10.42 0.2K
13:35 10.39 10.39 10.39 10.39 6.1K
13:40 10.39 10.39 10.39 10.39 0.1K
13:45 10.39 10.39 10.39 10.39 3.1K
13:50 10.39 10.39 10.39 10.39 3.1K
14:00 10.38 10.38 10.38 10.38 0.1K
14:10 10.39 10.39 10.39 10.39 1.2K
14:20 10.38 10.38 10.38 10.38 0.1K
14:30 10.41 10.41 10.41 10.41 1.5K
14:45 10.41 10.41 10.41 10.41 0.8K
15:05 10.43 10.43 10.43 10.43 1.0K
15:35 10.42 10.42 10.42 10.42 0.0K
15:40 10.41 10.41 10.41 10.41 0.2K
16:00 10.41 10.41 10.41 10.41 5.2K
16:40 10.41 10.41 10.41 10.41 0.2K
16:45 10.39 10.39 10.39 10.39 3.1K
16:50 10.39 10.39 10.39 10.39 0.2K
16:55 10.39 10.40 10.39 10.40 1.2K
17:00 10.41 10.41 10.40 10.41 0.8K
17:05 10.41 10.41 10.41 10.41 1.2K
17:10 10.40 10.40 10.39 10.39 2.0K
17:15 10.40 10.40 10.40 10.40 1.0K
17:20 10.40 10.41 10.40 10.41 0.9K
17:25 10.41 10.41 10.39 10.40 1.4K
17:35 10.39 10.39 10.39 10.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar