Xtrackers DAX UCITS ETF 1D (DBX0QB)

XDDA
🏛️ Deutschland →
10.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.52 10.52 10.52 10.52 0.0K
09:10 10.47 10.48 10.47 10.48 0.2K
09:15 10.46 10.46 10.45 10.45 4.3K
09:40 10.43 10.43 10.43 10.43 3.0K
09:50 10.40 10.40 10.40 10.40 0.5K
10:25 10.41 10.41 10.41 10.41 0.4K
10:35 10.41 10.41 10.41 10.41 0.0K
11:20 10.38 10.38 10.38 10.38 1.0K
11:25 10.38 10.38 10.38 10.38 0.0K
11:35 10.37 10.37 10.37 10.37 1.0K
11:40 10.36 10.36 10.36 10.36 1.0K
12:00 10.38 10.38 10.38 10.38 1.7K
12:05 10.35 10.35 10.35 10.35 3.1K
12:30 10.36 10.36 10.36 10.36 0.0K
12:35 10.35 10.35 10.35 10.35 0.2K
13:10 10.32 10.32 10.32 10.32 0.0K
13:25 10.31 10.31 10.31 10.31 0.1K
13:40 10.31 10.32 10.31 10.32 2.3K
13:45 10.32 10.32 10.32 10.32 5.2K
13:50 10.31 10.33 10.31 10.33 3.6K
14:10 10.35 10.35 10.35 10.35 0.9K
14:25 10.33 10.33 10.33 10.33 1.2K
14:45 10.35 10.35 10.35 10.35 1.1K
15:00 10.33 10.33 10.32 10.32 17.8K
15:15 10.29 10.29 10.29 10.29 0.4K
15:40 10.26 10.26 10.26 10.26 0.0K
15:50 10.27 10.27 10.27 10.27 0.5K
15:55 10.25 10.25 10.25 10.25 0.8K
16:05 10.30 10.30 10.30 10.30 0.0K
16:25 10.31 10.31 10.31 10.31 0.0K
16:30 10.30 10.30 10.30 10.30 0.1K
16:35 10.31 10.31 10.31 10.31 1.7K
16:55 10.29 10.29 10.29 10.29 0.0K
17:05 10.28 10.28 10.28 10.28 0.1K
17:35 10.28 10.28 10.28 10.28 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar