XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 105.90 105.92 105.77 105.88 3.5K
10:05 105.88 105.94 105.75 105.94 0.8K
10:10 105.95 105.95 105.80 105.83 0.9K
10:15 105.82 105.95 105.82 105.84 1.0K
10:20 105.84 105.89 105.74 105.89 2.9K
10:25 105.87 105.95 105.86 105.93 3.3K
10:30 105.84 105.94 105.84 105.94 1.1K
10:35 105.94 105.94 105.83 105.91 1.1K
10:40 105.91 105.94 105.83 105.83 0.7K
10:45 105.83 105.90 105.76 105.82 1.1K
10:50 105.82 105.82 105.73 105.77 0.6K
10:55 105.73 105.77 105.71 105.71 0.7K
11:00 105.75 105.75 105.64 105.65 0.5K
11:05 105.65 105.76 105.65 105.74 1.3K
11:10 105.74 105.76 105.66 105.67 0.4K
11:15 105.67 105.74 105.64 105.65 0.5K
11:20 105.71 105.74 105.63 105.64 0.9K
11:25 105.63 105.68 105.53 105.61 1.9K
11:30 105.61 105.69 105.61 105.62 0.8K
11:35 105.61 105.68 105.61 105.67 0.6K
11:40 105.67 105.69 105.62 105.63 0.7K
11:45 105.67 105.69 105.62 105.62 0.9K
11:50 105.62 105.69 105.62 105.67 0.4K
11:55 105.62 105.68 105.61 105.68 0.6K
12:00 105.68 105.80 105.64 105.76 1.2K
12:05 105.77 105.77 105.69 105.71 0.6K
12:10 105.71 105.80 105.71 105.77 1.4K
12:15 105.77 105.79 105.77 105.77 0.4K
12:20 105.78 105.80 105.70 105.71 0.9K
12:25 105.80 105.80 105.70 105.73 0.6K
12:30 105.72 105.77 105.69 105.71 0.4K
12:35 105.76 105.76 105.70 105.70 0.2K
12:40 105.70 105.74 105.65 105.72 0.7K
12:45 105.69 105.75 105.69 105.70 0.8K
12:50 105.69 105.74 105.65 105.69 1.4K
12:55 105.65 105.70 105.62 105.62 1.2K
13:00 105.66 105.70 105.61 105.62 0.5K
13:05 105.66 105.69 105.62 105.64 0.4K
13:10 105.64 105.75 105.62 105.69 1.2K
13:15 105.63 105.74 105.63 105.70 0.6K
13:20 105.70 105.70 105.64 105.65 0.7K
13:25 105.65 105.75 105.65 105.66 0.6K
13:30 105.70 105.75 105.66 105.70 0.7K
13:35 105.74 105.75 105.67 105.71 0.4K
13:40 105.69 105.75 105.67 105.68 0.7K
13:45 105.68 105.75 105.65 105.67 0.9K
13:50 105.67 105.76 105.67 105.76 0.8K
13:55 105.76 105.80 105.70 105.79 0.5K
14:00 105.79 105.79 105.72 105.78 0.7K
14:05 105.78 105.79 105.70 105.78 0.8K
14:10 105.78 105.78 105.71 105.76 0.5K
14:15 105.72 105.78 105.71 105.77 1.1K
14:20 105.72 105.79 105.72 105.79 0.9K
14:25 105.78 105.80 105.71 105.77 0.6K
14:30 105.80 105.85 105.77 105.84 1.6K
14:35 105.84 105.84 105.71 105.71 1.1K
14:40 105.75 105.77 105.69 105.70 0.5K
14:45 105.77 105.77 105.71 105.74 0.4K
14:50 105.74 105.75 105.68 105.72 0.7K
14:55 105.73 105.77 105.70 105.76 0.9K
15:00 105.71 105.84 105.70 105.84 1.2K
15:05 105.81 105.82 105.72 105.80 0.8K
15:10 105.81 105.81 105.72 105.79 0.9K
15:15 105.79 105.80 105.73 105.78 0.6K
15:20 105.76 105.79 105.73 105.79 0.8K
15:25 105.74 105.80 105.74 105.77 0.7K
15:30 105.80 105.85 105.76 105.82 0.9K
15:35 105.82 105.83 105.77 105.79 1.6K
15:40 105.79 105.85 105.77 105.80 1.0K
15:45 105.83 105.83 105.79 105.79 1.1K
15:50 105.79 105.80 105.76 105.76 0.9K
15:55 105.76 105.80 105.74 105.76 0.7K
16:00 105.74 105.81 105.74 105.74 0.6K
16:05 105.74 105.75 105.73 105.74 0.7K
16:10 105.74 105.75 105.71 105.72 0.6K
16:15 105.72 105.77 105.70 105.77 0.6K
16:20 105.77 105.77 105.70 105.72 0.8K
16:25 105.71 105.75 105.71 105.74 0.6K
16:30 105.73 105.77 105.71 105.77 1.4K
16:35 105.77 105.77 105.70 105.73 0.6K
16:40 105.70 105.84 105.70 105.78 3.1K
16:45 105.76 105.86 105.74 105.80 4.1K
16:50 105.81 105.99 105.74 105.99 3.1K
16:55 105.99 105.99 105.83 105.83 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar