XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 105.05 105.29 104.69 104.69 7.7K
10:05 104.69 104.69 104.50 104.53 1.7K
10:10 104.59 104.59 104.31 104.40 1.7K
10:15 104.42 104.99 104.40 104.99 2.2K
10:20 104.99 105.03 104.86 104.92 0.6K
10:25 104.94 105.02 104.70 104.76 1.0K
10:30 104.82 104.84 104.70 104.80 0.7K
10:35 104.81 104.85 104.72 104.74 0.6K
10:40 104.80 104.85 104.71 104.76 0.7K
10:45 104.82 104.85 104.71 104.79 1.4K
10:50 104.79 104.85 104.75 104.82 1.1K
10:55 104.82 104.85 104.77 104.82 0.6K
11:00 104.85 104.91 104.82 104.90 0.8K
11:05 104.90 104.91 104.78 104.82 0.4K
11:10 104.82 104.82 104.76 104.78 0.4K
11:15 104.80 104.80 104.70 104.74 0.7K
11:20 104.74 104.75 104.67 104.70 0.6K
11:25 104.70 104.70 104.68 104.69 0.4K
11:30 104.69 104.80 104.68 104.74 2.0K
11:35 104.74 104.77 104.68 104.73 1.0K
11:40 104.73 104.78 104.66 104.78 0.8K
11:45 104.79 104.79 104.66 104.66 0.8K
11:50 104.73 104.79 104.71 104.77 0.6K
11:55 104.77 104.79 104.73 104.79 0.2K
12:00 104.79 104.79 104.65 104.70 0.7K
12:05 104.70 104.71 104.64 104.69 0.6K
12:10 104.69 104.70 104.61 104.68 0.5K
12:15 104.71 104.72 104.68 104.71 0.4K
12:20 104.71 104.73 104.68 104.73 0.3K
12:25 104.72 104.76 104.68 104.69 0.6K
12:30 104.73 104.75 104.69 104.75 0.4K
12:35 104.75 104.77 104.69 104.71 0.4K
12:40 104.76 104.76 104.70 104.73 0.3K
12:45 104.73 104.73 104.69 104.70 0.4K
12:50 104.70 104.70 104.68 104.69 0.5K
12:55 104.70 104.71 104.56 104.62 2.2K
13:00 104.62 104.68 104.58 104.67 1.0K
13:05 104.67 104.68 104.63 104.68 0.2K
13:10 104.70 104.70 104.65 104.68 0.4K
13:15 104.68 104.74 104.65 104.74 1.8K
13:20 104.71 104.76 104.67 104.74 0.6K
13:25 104.72 104.73 104.69 104.73 0.4K
13:30 104.74 104.79 104.70 104.75 0.6K
13:35 104.78 104.81 104.74 104.81 0.9K
13:40 104.81 104.84 104.77 104.82 0.6K
13:45 104.82 104.92 104.77 104.91 0.8K
13:50 104.91 104.99 104.90 104.98 0.7K
13:55 104.97 104.98 104.92 104.98 0.6K
14:00 104.98 104.98 104.75 104.83 1.2K
14:05 104.84 104.90 104.77 104.90 0.6K
14:10 104.90 104.91 104.80 104.86 0.4K
14:15 104.86 104.93 104.81 104.91 0.8K
14:20 104.90 104.94 104.80 104.90 0.8K
14:25 104.90 104.96 104.89 104.94 0.5K
14:30 104.94 104.96 104.86 104.96 1.0K
14:35 104.96 104.97 104.88 104.92 0.8K
14:40 104.87 104.97 104.87 104.95 0.6K
14:45 104.96 104.97 104.86 104.95 0.7K
14:50 104.95 104.96 104.84 104.89 1.2K
14:55 104.89 104.89 104.81 104.82 0.3K
15:00 104.88 104.90 104.80 104.87 1.3K
15:05 104.87 104.89 104.82 104.89 0.5K
15:10 104.89 104.97 104.82 104.97 1.4K
15:15 104.97 104.97 104.89 104.94 0.8K
15:20 104.88 104.93 104.84 104.91 0.5K
15:25 104.91 104.91 104.84 104.90 0.3K
15:30 104.90 104.90 104.81 104.87 0.8K
15:35 104.87 104.91 104.82 104.91 0.3K
15:40 104.91 104.93 104.83 104.88 0.6K
15:45 104.88 104.88 104.79 104.85 1.0K
15:50 104.85 104.85 104.79 104.83 0.5K
15:55 104.83 104.87 104.79 104.85 0.4K
16:00 104.85 104.93 104.79 104.93 1.2K
16:05 104.93 104.93 104.86 104.92 0.9K
16:10 104.91 104.91 104.59 104.84 3.9K
16:15 104.84 104.84 104.73 104.82 0.6K
16:20 104.82 104.86 104.74 104.85 0.9K
16:25 104.84 104.98 104.81 104.94 0.9K
16:30 104.94 104.94 104.79 104.93 0.8K
16:35 104.93 104.93 104.86 104.90 0.6K
16:40 104.90 104.91 104.85 104.90 0.7K
16:45 104.90 104.90 104.71 104.88 0.8K
16:50 104.87 104.88 104.73 104.86 1.1K
16:55 104.58 104.58 104.58 104.58 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar