XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 105.03 105.03 104.95 104.96 6.0K
10:05 104.95 104.96 104.80 104.82 3.5K
10:10 104.82 104.82 104.64 104.69 0.7K
10:15 104.69 104.77 104.69 104.77 1.0K
10:20 104.76 104.85 104.69 104.78 1.1K
10:25 104.83 104.85 104.77 104.78 0.8K
10:30 104.83 104.86 104.77 104.85 1.3K
10:35 104.85 105.05 104.78 105.01 3.0K
10:40 105.01 105.03 104.83 104.84 0.8K
10:45 104.92 105.00 104.85 105.00 1.4K
10:50 105.00 105.03 104.99 105.00 0.3K
10:55 105.02 105.05 105.01 105.05 1.6K
11:00 105.05 105.05 104.85 104.87 1.7K
11:05 104.93 105.00 104.88 105.00 0.6K
11:10 105.00 105.00 104.86 104.88 1.7K
11:15 104.86 104.86 104.77 104.77 0.6K
11:20 104.80 104.81 104.75 104.79 0.5K
11:25 104.79 104.79 104.62 104.68 1.1K
11:30 104.68 104.76 104.61 104.73 0.8K
11:35 104.74 104.75 104.63 104.74 1.1K
11:40 104.74 104.78 104.66 104.78 1.0K
11:45 104.71 104.84 104.70 104.80 1.2K
11:50 104.80 104.87 104.77 104.77 1.0K
11:55 104.83 104.85 104.69 104.85 0.9K
12:00 104.85 104.96 104.82 104.96 1.2K
12:05 104.89 105.00 104.89 104.98 1.5K
12:10 104.95 104.99 104.91 104.97 1.1K
12:15 104.98 104.99 104.92 104.96 0.6K
12:20 104.96 104.97 104.84 104.87 0.7K
12:25 104.87 104.91 104.81 104.88 1.0K
12:30 104.82 104.98 104.81 104.98 0.8K
12:35 104.98 104.98 104.85 104.93 1.0K
12:40 104.93 104.94 104.81 104.81 0.7K
12:45 104.85 104.85 104.80 104.85 0.6K
12:50 104.85 104.85 104.75 104.85 0.7K
12:55 104.85 104.88 104.78 104.81 4.2K
13:00 104.86 105.05 104.79 105.02 2.3K
13:05 105.02 105.20 104.98 105.07 4.3K
13:10 105.03 105.14 105.03 105.05 1.5K
13:15 105.05 105.06 104.91 104.92 0.8K
13:20 104.93 104.96 104.88 104.94 1.1K
13:25 104.95 104.98 104.87 104.91 1.1K
13:30 104.92 105.00 104.91 104.99 1.1K
13:35 104.92 105.02 104.91 105.01 0.7K
13:40 105.03 105.12 104.98 105.12 0.6K
13:45 105.12 105.15 105.09 105.14 0.6K
13:50 105.14 105.15 104.86 104.92 2.0K
13:55 104.92 104.99 104.88 104.96 0.9K
14:00 104.94 104.95 104.79 104.95 1.9K
14:05 104.95 105.01 104.91 104.96 0.8K
14:10 104.96 105.06 104.93 104.99 1.3K
14:15 105.06 105.09 104.97 105.09 1.0K
14:20 105.09 105.10 105.00 105.09 0.9K
14:25 105.09 105.20 105.09 105.19 1.2K
14:30 105.19 105.21 105.10 105.18 1.5K
14:35 105.18 105.25 105.06 105.24 1.0K
14:40 105.24 105.25 105.08 105.22 0.9K
14:45 105.22 105.26 105.13 105.25 0.9K
14:50 105.25 105.30 105.20 105.28 0.9K
14:55 105.28 105.43 105.27 105.43 1.2K
15:00 105.42 105.43 105.23 105.32 1.0K
15:05 105.31 105.31 105.16 105.20 0.4K
15:10 105.22 105.26 105.12 105.23 1.0K
15:15 105.24 105.24 104.99 105.10 1.6K
15:20 105.11 105.13 105.01 105.06 0.6K
15:25 105.07 105.10 105.00 105.10 0.7K
15:30 105.10 105.12 105.06 105.12 2.3K
15:35 105.12 105.12 105.00 105.02 1.5K
15:40 105.02 105.04 104.96 105.01 0.6K
15:45 105.01 105.04 104.91 104.97 1.5K
15:50 104.97 104.98 104.95 104.96 0.5K
15:55 104.96 105.08 104.92 105.08 1.2K
16:00 105.10 105.11 105.01 105.05 0.9K
16:05 105.04 105.10 105.02 105.03 0.6K
16:10 105.03 105.10 104.95 104.99 1.3K
16:15 104.99 105.03 104.90 105.03 1.4K
16:20 104.97 105.02 104.95 105.01 0.7K
16:25 104.96 105.02 104.90 104.94 1.8K
16:30 104.92 104.97 104.90 104.94 0.5K
16:35 104.98 104.98 104.93 104.97 0.6K
16:40 104.93 104.98 104.88 104.91 1.5K
16:45 104.91 104.97 104.72 104.80 3.6K
16:50 104.77 104.85 104.77 104.77 0.8K
16:55 104.85 104.85 104.85 104.85 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar