XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 104.51 104.59 104.26 104.56 2.9K
10:05 104.47 104.49 104.29 104.30 2.3K
10:10 104.29 104.40 104.29 104.35 2.1K
10:15 104.40 104.44 104.35 104.44 0.6K
10:20 104.41 104.53 104.41 104.48 1.1K
10:25 104.48 104.60 104.48 104.58 1.5K
10:30 104.60 104.60 104.45 104.53 1.4K
10:35 104.53 104.64 104.51 104.62 1.0K
10:40 104.62 104.68 104.50 104.55 1.2K
10:45 104.62 104.63 104.50 104.50 1.1K
10:50 104.54 104.58 104.42 104.55 1.4K
10:55 104.55 104.60 104.47 104.50 1.0K
11:00 104.50 104.60 104.50 104.54 1.7K
11:05 104.55 104.60 104.49 104.56 0.8K
11:10 104.49 104.58 104.48 104.58 1.0K
11:15 104.60 104.93 104.60 104.83 4.2K
11:20 104.82 104.82 104.71 104.80 1.8K
11:25 104.78 104.83 104.69 104.69 1.0K
11:30 104.69 104.79 104.66 104.77 0.8K
11:35 104.78 104.78 104.58 104.64 1.0K
11:40 104.60 104.81 104.58 104.70 1.2K
11:45 104.70 104.80 104.69 104.78 1.6K
11:50 104.78 104.79 104.70 104.78 0.7K
11:55 104.78 104.83 104.75 104.81 0.7K
12:00 104.81 104.85 104.77 104.84 1.4K
12:05 104.87 104.95 104.82 104.95 1.8K
12:10 104.95 104.95 104.82 104.87 1.1K
12:15 104.92 104.93 104.85 104.91 0.7K
12:20 104.92 104.93 104.83 104.87 2.5K
12:25 104.87 104.92 104.87 104.89 0.5K
12:30 104.88 104.92 104.87 104.87 0.8K
12:35 104.87 104.89 104.83 104.84 0.5K
12:40 104.85 104.88 104.82 104.86 1.1K
12:45 104.86 104.92 104.85 104.88 0.6K
12:50 104.87 104.90 104.86 104.86 0.6K
12:55 104.86 104.90 104.82 104.89 0.7K
13:00 104.88 104.97 104.86 104.87 1.6K
13:05 104.92 105.12 104.85 105.05 3.2K
13:10 105.05 105.09 105.00 105.00 0.9K
13:15 105.03 105.05 105.00 105.04 0.7K
13:20 105.00 105.00 104.92 105.00 0.7K
13:25 105.00 105.00 104.90 104.96 0.8K
13:30 104.97 105.02 104.89 104.99 0.8K
13:35 104.99 104.99 104.80 104.89 1.4K
13:40 104.89 104.99 104.88 104.88 1.3K
13:45 104.89 104.98 104.81 104.96 1.0K
13:50 104.92 105.01 104.92 104.98 0.9K
13:55 104.97 105.02 104.95 105.02 0.7K
14:00 105.01 105.03 104.98 105.00 1.5K
14:05 105.00 105.01 104.95 104.97 0.7K
14:10 104.95 104.97 104.84 104.88 1.2K
14:15 104.89 104.98 104.89 104.97 1.0K
14:20 104.94 104.97 104.87 104.92 1.3K
14:25 104.90 104.93 104.89 104.93 0.5K
14:30 104.93 104.97 104.89 104.97 0.7K
14:35 104.97 105.05 104.97 105.05 1.3K
14:40 105.05 105.05 104.98 105.04 0.9K
14:45 105.04 105.05 104.87 104.91 1.8K
14:50 104.95 105.00 104.90 104.90 1.1K
14:55 104.92 104.94 104.88 104.94 0.8K
15:00 104.94 105.00 104.93 105.00 1.0K
15:05 105.00 105.04 104.94 105.03 0.7K
15:10 105.02 105.02 104.94 104.98 0.8K
15:15 104.98 105.03 104.95 105.02 0.7K
15:20 105.01 105.05 104.95 104.96 1.4K
15:25 104.96 104.99 104.92 104.97 1.0K
15:30 104.97 105.04 104.97 105.04 0.9K
15:35 105.04 105.04 104.91 104.91 2.0K
15:40 104.92 104.99 104.91 104.96 0.6K
15:45 104.96 105.00 104.95 104.98 1.0K
15:50 104.98 105.05 104.97 105.00 1.3K
15:55 105.02 105.03 104.94 105.00 1.1K
16:00 105.00 105.04 104.99 105.02 0.6K
16:05 105.02 105.04 104.93 104.99 1.4K
16:10 105.00 105.01 104.93 104.98 0.8K
16:15 104.98 105.05 104.98 105.02 0.9K
16:20 105.04 105.05 105.00 105.00 1.0K
16:25 105.03 105.05 105.00 105.05 0.7K
16:30 105.03 105.05 105.01 105.03 1.0K
16:35 105.04 105.07 105.01 105.02 0.9K
16:40 105.03 105.06 105.01 105.03 1.0K
16:45 105.01 105.03 104.97 104.98 0.8K
16:50 104.99 105.10 104.91 105.10 1.8K
16:55 105.10 105.10 105.10 105.10 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar