XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 104.18 104.29 104.18 104.20 2.9K
10:05 104.20 104.26 104.12 104.17 1.0K
10:10 104.17 104.40 104.17 104.36 0.8K
10:15 104.41 104.41 104.29 104.38 0.7K
10:20 104.29 104.39 104.28 104.33 0.9K
10:25 104.28 104.33 104.15 104.30 1.2K
10:30 104.30 104.40 104.15 104.38 2.5K
10:35 104.38 104.40 104.21 104.38 0.9K
10:40 104.37 104.37 104.26 104.33 0.5K
10:45 104.33 104.35 104.27 104.32 0.2K
10:50 104.27 104.32 104.21 104.27 0.5K
10:55 104.27 104.27 104.24 104.27 0.3K
11:00 104.24 104.27 104.19 104.26 0.8K
11:05 104.26 104.34 104.23 104.29 1.0K
11:10 104.33 104.33 104.24 104.32 0.6K
11:15 104.30 104.34 104.24 104.29 0.9K
11:20 104.28 104.29 104.20 104.27 0.7K
11:25 104.27 104.29 104.11 104.16 0.7K
11:30 104.12 104.20 104.05 104.13 1.6K
11:35 104.06 104.19 104.06 104.17 0.5K
11:40 104.13 104.20 104.08 104.15 0.3K
11:45 104.10 104.15 104.06 104.06 0.6K
11:50 104.06 104.12 104.06 104.12 0.4K
11:55 104.08 104.18 104.08 104.12 0.5K
12:00 104.12 104.19 104.11 104.12 0.4K
12:05 104.11 104.19 104.11 104.19 0.4K
12:10 104.18 104.24 104.18 104.21 0.4K
12:15 104.18 104.24 104.18 104.23 0.7K
12:20 104.19 104.25 104.16 104.24 1.0K
12:25 104.22 104.25 104.16 104.24 0.5K
12:30 104.20 104.39 104.20 104.34 1.9K
12:35 104.27 104.35 104.24 104.31 0.7K
12:40 104.28 104.31 104.19 104.25 0.7K
12:45 104.20 104.38 104.20 104.37 0.6K
12:50 104.32 104.38 104.32 104.38 0.5K
12:55 104.38 104.40 104.35 104.40 0.7K
13:00 104.37 104.39 104.28 104.37 1.0K
13:05 104.36 104.40 104.36 104.40 0.6K
13:10 104.40 104.40 104.02 104.23 5.8K
13:15 104.25 104.28 104.14 104.21 1.0K
13:20 104.14 104.28 104.14 104.27 1.0K
13:25 104.25 104.27 104.16 104.22 0.5K
13:30 104.22 104.30 104.18 104.24 1.5K
13:35 104.23 104.23 104.17 104.22 0.6K
13:40 104.22 104.26 104.12 104.25 1.2K
13:45 104.25 104.29 104.21 104.29 0.4K
13:50 104.28 104.34 104.28 104.31 0.6K
13:55 104.31 104.32 104.24 104.24 0.6K
14:00 104.24 104.32 104.23 104.31 0.6K
14:05 104.30 104.31 104.30 104.31 0.5K
14:10 104.30 104.32 104.25 104.29 0.5K
14:15 104.25 104.36 104.25 104.35 1.0K
14:20 104.32 104.36 104.29 104.33 0.4K
14:25 104.32 104.40 104.32 104.37 1.3K
14:30 104.33 104.39 104.32 104.37 0.6K
14:35 104.32 104.40 104.32 104.38 0.6K
14:40 104.34 104.39 104.31 104.39 1.0K
14:45 104.40 104.40 104.32 104.37 0.7K
14:50 104.33 104.40 104.32 104.40 0.5K
14:55 104.32 104.40 104.31 104.33 0.5K
15:00 104.33 104.38 104.30 104.37 0.7K
15:05 104.32 104.40 104.25 104.30 0.9K
15:10 104.26 104.36 104.26 104.31 0.4K
15:15 104.27 104.31 104.27 104.30 0.4K
15:20 104.27 104.31 104.24 104.25 0.6K
15:25 104.28 104.29 104.23 104.23 0.5K
15:30 104.23 104.28 104.22 104.27 0.6K
15:35 104.23 104.30 104.22 104.25 0.5K
15:40 104.24 104.28 104.21 104.23 1.6K
15:45 104.23 104.27 104.20 104.26 0.6K
15:50 104.22 104.27 104.20 104.24 0.6K
15:55 104.23 104.30 104.20 104.25 0.5K
16:00 104.29 104.29 104.03 104.04 2.6K
16:05 104.07 104.15 104.04 104.08 0.7K
16:10 104.12 104.12 103.98 104.02 1.9K
16:15 103.99 104.06 103.99 104.05 0.6K
16:20 104.06 104.06 103.90 104.00 1.8K
16:25 103.98 104.08 103.97 104.07 1.1K
16:30 104.02 104.11 103.97 104.05 1.7K
16:35 104.00 104.12 103.99 104.12 1.1K
16:40 104.10 104.11 103.97 103.97 1.6K
16:45 103.99 104.03 103.97 103.99 1.1K
16:50 103.97 104.24 103.90 104.24 0.9K
16:55 104.20 104.20 104.20 104.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar