XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 103.90 103.90 103.77 103.88 3.9K
10:05 103.88 103.88 103.59 103.65 1.3K
10:10 103.65 103.72 103.60 103.63 0.9K
10:15 103.69 103.71 103.58 103.65 0.9K
10:20 103.67 103.67 103.45 103.47 0.7K
10:25 103.47 103.67 103.47 103.66 0.5K
10:30 103.62 103.80 103.62 103.80 2.0K
10:35 103.80 103.83 103.71 103.75 1.4K
10:40 103.74 103.85 103.72 103.83 2.6K
10:45 103.84 104.06 103.82 103.96 5.3K
10:50 104.01 104.01 103.91 104.01 0.5K
10:55 104.01 104.02 103.94 103.97 0.4K
11:00 103.99 104.00 103.93 103.93 0.8K
11:05 103.93 103.97 103.90 103.93 0.8K
11:10 103.93 103.97 103.90 103.97 0.6K
11:15 103.97 103.98 103.90 103.97 0.6K
11:20 103.97 104.05 103.96 104.05 1.0K
11:25 104.05 104.05 103.96 104.04 1.3K
11:30 104.04 104.05 104.02 104.03 0.9K
11:35 104.03 104.05 104.02 104.05 0.7K
11:40 104.04 104.10 104.02 104.09 1.5K
11:45 104.09 104.17 104.04 104.12 0.8K
11:50 104.11 104.13 103.90 103.94 1.9K
11:55 103.95 103.95 103.89 103.93 0.9K
12:00 103.89 103.93 103.85 103.91 100.6K
12:05 103.91 103.94 103.83 103.85 1.0K
12:10 103.85 103.89 103.82 103.87 0.4K
12:15 103.87 103.88 103.82 103.87 0.3K
12:20 103.87 103.88 103.85 103.87 0.8K
12:25 103.87 103.90 103.83 103.89 0.8K
12:30 103.90 103.94 103.86 103.88 0.7K
12:35 103.88 103.91 103.84 103.86 0.8K
12:40 103.90 103.90 103.83 103.87 0.7K
12:45 103.87 103.88 103.84 103.88 0.3K
12:50 103.88 103.90 103.87 103.89 0.7K
12:55 103.89 103.91 103.83 103.89 0.7K
13:00 103.89 103.92 103.88 103.89 0.8K
13:05 103.87 103.91 103.86 103.90 0.4K
13:10 103.90 103.91 103.85 103.90 0.4K
13:15 103.90 103.92 103.82 103.91 0.9K
13:20 103.91 103.92 103.84 103.87 0.4K
13:25 103.88 103.88 103.80 103.84 0.6K
13:30 103.84 103.90 103.80 103.84 0.8K
13:35 103.85 103.91 103.73 103.85 1.5K
13:40 103.85 103.85 103.82 103.84 0.4K
13:45 103.84 103.84 103.75 103.80 0.5K
13:50 103.80 103.83 103.76 103.83 1.0K
13:55 103.83 103.89 103.78 103.89 0.6K
14:00 103.88 103.94 103.82 103.89 1.2K
14:05 103.89 103.91 103.81 103.88 1.5K
14:10 103.88 103.91 103.83 103.91 0.5K
14:15 103.91 103.93 103.89 103.89 0.4K
14:20 103.89 103.90 103.86 103.89 0.5K
14:25 103.89 103.89 103.81 103.85 0.7K
14:30 103.86 103.90 103.81 103.90 0.9K
14:35 103.90 103.94 103.89 103.92 0.5K
14:40 103.92 103.95 103.90 103.95 0.4K
14:45 103.96 103.96 103.88 103.93 0.6K
14:50 103.93 103.93 103.85 103.90 0.9K
14:55 103.90 103.97 103.90 103.95 0.9K
15:00 103.95 103.97 103.90 103.94 0.7K
15:05 103.94 103.95 103.89 103.95 1.6K
15:10 103.95 103.95 103.89 103.94 2.2K
15:15 103.94 103.95 103.80 103.82 1.6K
15:20 103.81 103.85 103.76 103.84 0.7K
15:25 103.84 103.86 103.77 103.83 0.5K
15:30 103.83 103.83 103.74 103.79 0.6K
15:35 103.78 103.80 103.71 103.76 0.6K
15:40 103.75 103.79 103.74 103.78 0.4K
15:45 103.78 103.86 103.70 103.71 1.8K
15:50 103.70 103.75 103.69 103.69 1.2K
15:55 103.71 103.82 103.69 103.82 1.2K
16:00 103.82 103.86 103.78 103.84 0.5K
16:05 103.83 103.86 103.76 103.80 1.1K
16:10 103.79 103.84 103.76 103.83 0.6K
16:15 103.82 103.86 103.77 103.85 0.8K
16:20 103.93 103.97 103.84 103.96 1.7K
16:25 103.96 103.96 103.88 103.91 0.6K
16:30 103.91 103.95 103.90 103.94 0.8K
16:35 103.94 103.95 103.91 103.95 0.5K
16:40 103.94 104.00 103.94 103.96 0.8K
16:45 103.98 103.98 103.80 103.80 1.5K
16:50 103.91 104.00 103.82 104.00 2.2K
16:55 104.00 104.00 104.00 104.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar