XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 104.00 104.18 103.78 103.95 12.0K
10:05 104.08 104.90 104.02 104.82 5.4K
10:10 104.77 104.78 103.63 103.77 8.0K
10:15 103.64 103.91 103.60 103.78 4.1K
10:20 103.79 104.68 103.78 104.29 7.4K
10:25 104.29 104.37 104.12 104.16 9.1K
10:30 104.23 104.32 104.12 104.32 3.2K
10:35 104.32 104.32 104.10 104.11 4.2K
10:40 104.14 104.14 103.94 103.98 8.7K
10:45 103.98 104.02 103.75 103.99 2.7K
10:50 103.99 104.49 103.94 104.45 5.4K
10:55 104.45 104.45 104.28 104.31 3.4K
11:00 104.31 104.31 104.11 104.13 1.0K
11:05 104.13 104.20 104.05 104.20 2.4K
11:10 104.15 104.20 104.12 104.16 1.1K
11:15 104.16 104.17 104.12 104.16 0.8K
11:20 104.12 104.14 104.10 104.13 4.6K
11:25 104.13 104.16 104.10 104.15 1.7K
11:30 104.10 104.15 104.10 104.15 1.1K
11:35 104.14 104.14 104.10 104.14 0.9K
11:40 104.13 104.15 104.06 104.08 1.8K
11:45 104.08 104.16 104.03 104.13 1.8K
11:50 104.13 104.15 104.10 104.15 1.7K
11:55 104.15 104.16 104.11 104.16 0.8K
12:00 104.16 104.16 104.10 104.10 0.8K
12:05 104.10 104.12 104.08 104.08 0.9K
12:10 104.08 104.08 104.02 104.05 2.9K
12:15 104.04 104.05 103.98 103.99 2.3K
12:20 103.99 104.01 103.96 103.97 1.2K
12:25 103.99 104.00 103.93 103.96 0.6K
12:30 103.96 103.98 103.94 103.98 0.9K
12:35 103.98 103.99 103.94 103.98 1.9K
12:40 103.97 103.97 103.89 103.92 0.8K
12:45 103.92 103.92 103.83 103.84 1.1K
12:50 103.84 103.85 103.75 103.75 0.8K
12:55 103.75 103.75 103.66 103.66 0.6K
13:00 103.67 103.69 103.55 103.62 4.0K
13:05 103.62 103.66 103.55 103.62 1.3K
13:10 103.63 103.66 103.59 103.64 0.6K
13:15 103.66 103.67 103.60 103.61 0.8K
13:20 103.59 103.61 103.50 103.55 1.4K
13:25 103.51 103.55 103.49 103.50 1.1K
13:30 103.57 103.57 103.30 103.49 2.8K
13:35 103.55 103.57 103.23 103.27 1.7K
13:40 103.29 103.48 103.20 103.48 1.4K
13:45 103.48 103.57 103.45 103.56 0.4K
13:50 103.56 103.56 103.40 103.41 2.8K
13:55 103.41 103.41 103.26 103.29 1.7K
14:00 103.29 103.42 103.27 103.33 1.5K
14:05 103.32 103.45 103.32 103.44 1.5K
14:10 103.44 103.48 103.41 103.48 0.7K
14:15 103.48 103.48 103.41 103.47 0.6K
14:20 103.47 103.48 103.45 103.47 0.5K
14:25 103.47 103.54 103.30 103.30 2.9K
14:30 103.30 103.40 103.28 103.39 0.9K
14:35 103.38 103.42 103.35 103.37 1.3K
14:40 103.40 103.64 103.39 103.64 1.3K
14:45 103.64 103.67 103.57 103.62 0.5K
14:50 103.62 103.64 103.59 103.64 0.4K
14:55 103.64 103.64 103.49 103.53 0.8K
15:00 103.55 103.85 103.54 103.81 2.8K
15:05 103.81 103.85 103.71 103.84 0.7K
15:10 103.78 103.84 103.69 103.81 1.7K
15:15 103.80 103.85 103.70 103.75 1.4K
15:20 103.70 103.74 103.56 103.63 1.1K
15:25 103.63 103.67 103.56 103.65 0.6K
15:30 103.65 103.65 103.59 103.59 0.3K
15:35 103.57 103.64 103.56 103.63 0.5K
15:40 103.57 103.62 103.49 103.55 1.2K
15:45 103.55 103.55 103.38 103.40 2.8K
15:50 103.40 103.48 103.32 103.36 1.5K
15:55 103.42 103.47 103.37 103.43 0.5K
16:00 103.43 103.44 103.35 103.36 1.0K
16:05 103.36 103.39 103.31 103.39 0.7K
16:10 103.36 103.38 103.29 103.36 2.5K
16:15 103.36 103.37 103.29 103.32 46.7K
16:20 103.33 103.36 103.30 103.33 0.6K
16:25 103.34 103.39 103.32 103.37 0.9K
16:30 103.37 103.38 103.33 103.35 0.7K
16:35 103.34 103.40 103.34 103.38 1.0K
16:40 103.36 103.40 103.33 103.35 1.3K
16:45 103.35 103.48 103.35 103.48 1.7K
16:50 103.48 103.54 103.40 103.54 1.3K
16:55 103.54 103.55 103.54 103.55 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar