XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 99.01 99.13 98.91 98.93 4.8K
10:05 98.91 98.95 98.63 98.69 4.0K
10:10 98.67 98.70 98.51 98.67 1.8K
10:15 98.67 98.80 98.64 98.67 1.3K
10:20 98.67 98.80 98.65 98.70 1.1K
10:25 98.71 98.93 98.70 98.90 1.9K
10:30 98.90 99.00 98.76 98.95 2.1K
10:35 98.86 98.97 98.84 98.90 1.3K
10:40 98.93 98.96 98.84 98.87 0.7K
10:45 98.87 98.99 98.86 98.96 2.2K
10:50 98.99 99.00 98.86 98.91 1.0K
10:55 98.91 99.00 98.66 98.71 2.4K
11:00 98.66 98.70 98.53 98.60 3.1K
11:05 98.58 98.62 98.51 98.51 2.0K
11:10 98.56 98.59 98.33 98.35 5.0K
11:15 98.35 98.52 98.32 98.35 2.7K
11:20 98.39 98.84 98.32 98.72 3.8K
11:25 98.72 98.82 98.44 98.80 2.7K
11:30 98.79 98.80 98.63 98.79 1.3K
11:35 98.76 98.82 98.68 98.79 0.6K
11:40 98.79 98.88 98.72 98.79 1.2K
11:45 98.84 98.96 98.80 98.93 1.2K
11:50 98.93 98.96 98.89 98.94 0.5K
11:55 98.94 98.94 98.82 98.88 0.9K
12:00 98.88 98.88 98.78 98.81 1.1K
12:05 98.80 98.88 98.73 98.88 1.1K
12:10 98.83 98.92 98.81 98.85 0.6K
12:15 98.84 98.85 98.81 98.82 0.3K
12:20 98.83 98.84 98.80 98.82 0.6K
12:25 98.83 98.88 98.82 98.88 0.4K
12:30 98.88 98.89 98.82 98.84 0.8K
12:35 98.84 98.88 98.84 98.88 0.4K
12:40 98.88 98.90 98.84 98.86 0.3K
12:45 98.86 98.92 98.86 98.88 0.5K
12:50 98.88 98.91 98.88 98.91 0.8K
12:55 98.89 98.94 98.87 98.91 1.2K
13:00 98.90 98.96 98.89 98.95 0.6K
13:05 98.95 98.96 98.86 98.94 0.9K
13:10 98.95 98.99 98.94 98.99 0.4K
13:15 99.00 99.00 98.97 99.00 0.9K
13:20 98.99 99.00 98.91 98.94 1.0K
13:25 98.91 98.94 98.90 98.91 0.5K
13:30 98.92 98.93 98.90 98.93 0.5K
13:35 98.91 98.99 98.91 98.97 0.8K
13:40 98.97 99.00 98.94 99.00 0.5K
13:45 99.00 99.00 98.97 98.99 1.1K
13:50 98.99 99.00 98.97 98.99 0.9K
13:55 98.99 98.99 98.81 98.95 3.8K
14:00 98.98 98.99 98.95 98.98 0.6K
14:05 98.95 98.98 98.92 98.92 0.5K
14:10 98.93 98.94 98.82 98.86 0.9K
14:15 98.87 98.87 98.82 98.87 0.3K
14:20 98.88 98.89 98.87 98.88 0.6K
14:25 98.86 98.97 98.86 98.97 0.8K
14:30 98.98 98.98 98.75 98.78 1.7K
14:35 98.78 98.84 98.75 98.77 0.7K
14:40 98.75 98.80 98.75 98.77 0.6K
14:45 98.75 98.79 98.70 98.71 0.9K
14:50 98.71 98.79 98.64 98.73 2.4K
14:55 98.76 98.77 98.66 98.72 0.7K
15:00 98.73 98.78 98.69 98.74 0.7K
15:05 98.75 98.79 98.62 98.69 1.1K
15:10 98.62 98.69 98.61 98.64 0.9K
15:15 98.64 98.74 98.63 98.69 0.8K
15:20 98.68 98.71 98.63 98.69 0.9K
15:25 98.70 98.80 98.69 98.72 1.7K
15:30 98.72 98.80 98.70 98.73 0.7K
15:35 98.75 98.75 98.66 98.68 1.8K
15:40 98.68 98.75 98.65 98.67 0.9K
15:45 98.67 98.71 98.65 98.66 1.0K
15:50 98.66 98.72 98.66 98.69 1.7K
15:55 98.71 98.72 98.65 98.65 0.9K
16:00 98.66 98.70 98.65 98.67 0.6K
16:05 98.66 98.72 98.62 98.68 1.6K
16:10 98.68 98.72 98.66 98.70 1.2K
16:15 98.69 98.72 98.55 98.65 2.7K
16:20 98.65 98.72 98.64 98.71 2.8K
16:25 98.69 98.72 98.68 98.69 0.9K
16:30 98.72 98.72 98.67 98.71 1.6K
16:35 98.69 98.74 98.66 98.71 1.2K
16:40 98.71 98.71 98.65 98.69 0.9K
16:45 98.65 98.69 98.60 98.66 0.8K
16:50 98.66 98.70 98.62 98.62 1.2K
16:55 98.53 98.53 98.53 98.53 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar