XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 104.38 104.38 104.16 104.37 2.0K
10:05 104.37 104.49 104.24 104.46 0.9K
10:10 104.49 104.60 104.41 104.50 0.7K
10:15 104.60 104.66 104.49 104.59 0.6K
10:20 104.50 104.50 104.07 104.17 1.3K
10:25 104.10 104.20 104.07 104.19 0.9K
10:30 104.25 104.30 104.08 104.23 0.6K
10:35 104.31 104.33 104.12 104.14 0.6K
10:40 104.14 104.22 104.07 104.13 0.8K
10:45 104.13 104.14 104.07 104.12 0.7K
10:50 104.19 104.22 104.11 104.13 0.5K
10:55 104.21 104.22 104.12 104.20 0.4K
11:00 104.20 104.30 104.10 104.15 1.6K
11:05 104.15 104.20 104.11 104.20 0.3K
11:10 104.20 104.22 104.10 104.22 0.8K
11:15 104.22 104.28 104.14 104.24 0.4K
11:20 104.27 104.27 104.12 104.21 1.3K
11:25 104.30 104.31 104.20 104.25 0.6K
11:30 104.22 104.31 104.20 104.23 0.5K
11:35 104.23 104.31 104.20 104.23 0.3K
11:40 104.23 104.33 104.00 104.05 3.0K
11:45 104.05 104.28 104.01 104.19 0.7K
11:50 104.04 104.21 104.03 104.20 1.0K
11:55 104.20 104.25 104.14 104.18 0.7K
12:00 104.21 104.28 104.15 104.20 0.6K
12:05 104.23 104.23 104.14 104.14 0.5K
12:10 104.14 104.23 104.14 104.16 0.6K
12:15 104.16 104.26 104.16 104.20 0.3K
12:20 104.25 104.40 104.18 104.33 0.8K
12:25 104.40 104.49 104.34 104.47 0.7K
12:30 104.37 104.48 104.35 104.48 0.3K
12:35 104.48 104.49 104.40 104.45 0.3K
12:40 104.49 104.50 104.38 104.46 0.4K
12:45 104.40 104.50 104.40 104.50 0.3K
12:50 104.42 104.50 104.39 104.48 0.4K
12:55 104.40 104.50 104.38 104.41 0.6K
13:00 104.41 104.49 104.39 104.48 0.2K
13:05 104.40 104.48 104.37 104.47 0.6K
13:10 104.46 104.47 104.23 104.39 1.6K
13:15 104.42 104.49 104.42 104.42 0.6K
13:20 104.42 104.51 104.42 104.42 0.6K
13:25 104.49 104.54 104.42 104.54 0.3K
13:30 104.50 104.60 104.50 104.60 1.5K
13:35 104.55 104.60 104.36 104.43 1.3K
13:40 104.47 104.55 104.36 104.50 0.9K
13:45 104.50 104.54 104.30 104.40 0.7K
13:50 104.45 104.49 104.39 104.43 0.7K
13:55 104.43 104.49 104.43 104.49 0.5K
14:00 104.49 104.49 104.41 104.49 0.3K
14:05 104.49 104.49 104.40 104.49 0.3K
14:10 104.47 104.49 104.35 104.35 0.7K
14:15 104.42 104.46 104.31 104.39 0.5K
14:20 104.42 104.44 104.30 104.32 0.5K
14:25 104.32 104.41 104.24 104.38 0.9K
14:30 104.43 104.49 104.38 104.49 0.5K
14:35 104.49 104.49 104.42 104.42 0.5K
14:40 104.42 104.48 104.30 104.36 3.0K
14:45 104.36 104.36 104.30 104.30 0.2K
14:50 104.35 104.37 104.24 104.37 0.6K
14:55 104.32 104.38 104.27 104.30 0.3K
15:00 104.36 104.44 104.29 104.41 0.3K
15:05 104.41 104.44 104.33 104.40 0.7K
15:10 104.35 104.43 104.33 104.33 0.5K
15:15 104.34 104.36 104.30 104.30 0.5K
15:20 104.36 104.36 104.25 104.25 0.5K
15:25 104.27 104.35 104.23 104.31 0.9K
15:30 104.35 104.35 104.24 104.24 0.4K
15:35 104.24 104.35 104.24 104.33 0.4K
15:40 104.32 104.40 104.32 104.38 0.9K
15:45 104.39 104.40 104.34 104.39 1.1K
15:50 104.35 104.40 104.34 104.34 0.4K
15:55 104.34 104.39 104.34 104.36 0.4K
16:00 104.37 104.39 104.34 104.34 2.7K
16:05 104.38 104.39 104.34 104.35 0.4K
16:10 104.38 104.39 104.34 104.38 1.1K
16:15 104.38 104.40 104.38 104.40 0.3K
16:20 104.40 104.40 104.34 104.34 0.8K
16:25 104.34 104.39 104.32 104.39 0.7K
16:30 104.39 104.44 104.33 104.34 0.7K
16:35 104.34 104.44 104.34 104.34 0.2K
16:40 104.44 104.49 104.34 104.42 3.0K
16:45 104.48 104.48 104.39 104.47 0.3K
16:50 104.47 104.49 104.39 104.49 1.4K
16:55 104.49 104.49 104.49 104.49 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar