XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasilien →
105.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 102.40 102.44 102.36 102.44 3.4K
10:05 102.44 102.44 102.17 102.28 2.0K
10:10 102.32 102.39 102.22 102.37 1.4K
10:15 102.37 102.37 102.10 102.19 1.6K
10:20 102.20 102.30 102.14 102.25 0.7K
10:25 102.30 102.37 102.25 102.37 0.5K
10:30 102.37 102.39 102.30 102.39 0.7K
10:35 102.39 102.43 102.35 102.43 0.7K
10:40 102.43 102.43 102.30 102.39 1.1K
10:45 102.38 102.68 102.31 102.59 3.7K
10:50 102.59 102.66 102.18 102.33 2.7K
10:55 102.33 102.64 102.29 102.64 0.9K
11:00 102.68 102.71 102.58 102.61 1.6K
11:05 102.70 102.71 102.56 102.60 1.5K
11:10 102.60 102.63 102.51 102.60 0.5K
11:15 102.60 102.72 102.60 102.72 0.6K
11:20 102.72 102.83 102.64 102.83 1.1K
11:25 102.83 102.87 102.79 102.81 0.4K
11:30 102.81 102.89 102.81 102.89 1.2K
11:35 102.89 102.90 102.79 102.81 1.2K
11:40 102.80 102.89 102.77 102.89 1.8K
11:45 102.89 102.95 102.84 102.86 1.6K
11:50 102.94 102.95 102.83 102.90 0.6K
11:55 102.90 102.97 102.84 102.89 0.9K
12:00 102.95 102.97 102.89 102.95 0.6K
12:05 102.95 102.95 102.79 102.80 2.0K
12:10 102.79 102.88 102.75 102.84 0.7K
12:15 102.84 102.90 102.77 102.85 1.3K
12:20 102.87 102.87 102.76 102.82 1.4K
12:25 102.77 102.83 102.75 102.82 0.9K
12:30 102.82 102.84 102.76 102.78 1.1K
12:35 102.78 102.84 102.77 102.80 0.6K
12:40 102.84 102.85 102.77 102.82 0.7K
12:45 102.84 102.85 102.79 102.83 1.0K
12:50 102.84 102.85 102.75 102.83 1.4K
12:55 102.82 102.86 102.79 102.85 0.6K
13:00 102.84 102.86 102.76 102.77 1.0K
13:05 102.78 102.78 102.68 102.75 0.7K
13:10 102.75 102.77 102.66 102.69 0.6K
13:15 102.75 102.78 102.69 102.77 1.2K
13:20 102.77 102.79 102.70 102.77 0.6K
13:25 102.77 102.79 102.72 102.75 0.5K
13:30 102.76 102.79 102.69 102.75 0.5K
13:35 102.77 102.88 102.70 102.88 1.4K
13:40 102.89 102.90 102.76 102.89 1.3K
13:45 102.89 102.90 102.80 102.80 0.8K
13:50 102.80 102.87 102.73 102.76 0.5K
13:55 102.84 102.85 102.73 102.84 0.6K
14:00 102.85 102.85 102.76 102.80 0.3K
14:05 102.82 102.85 102.75 102.82 0.9K
14:10 102.85 102.85 102.75 102.82 0.8K
14:15 102.84 102.85 102.74 102.75 0.8K
14:20 102.84 102.87 102.75 102.78 0.6K
14:25 102.78 102.89 102.77 102.89 0.6K
14:30 102.80 102.89 102.78 102.89 0.7K
14:35 102.89 102.90 102.78 102.90 1.5K
14:40 102.89 102.89 102.74 102.76 1.6K
14:45 102.76 102.85 102.73 102.76 0.9K
14:50 102.76 102.85 102.75 102.78 0.4K
14:55 102.79 102.88 102.76 102.83 0.4K
15:00 102.89 102.90 102.80 102.87 0.7K
15:05 102.87 102.88 102.79 102.81 0.7K
15:10 102.80 102.89 102.79 102.86 0.8K
15:15 102.89 102.90 102.80 102.90 0.6K
15:20 102.84 102.93 102.83 102.92 0.6K
15:25 102.93 102.94 102.84 102.91 0.6K
15:30 102.91 102.92 102.84 102.90 0.7K
15:35 102.89 102.91 102.83 102.86 0.7K
15:40 102.86 102.98 102.86 102.97 1.6K
15:45 102.98 103.11 102.97 103.11 3.1K
15:50 103.11 103.11 102.95 103.00 2.2K
15:55 102.96 103.00 102.95 103.00 0.3K
16:00 103.00 103.01 102.95 102.96 0.6K
16:05 102.95 103.02 102.93 102.93 0.8K
16:10 102.98 102.99 102.86 102.98 0.9K
16:15 102.98 102.98 102.88 102.95 0.4K
16:20 102.91 102.96 102.89 102.95 0.4K
16:25 102.95 103.05 102.89 103.05 1.9K
16:30 103.05 103.07 102.97 103.03 2.0K
16:35 103.03 103.03 102.87 102.93 0.7K
16:40 102.93 102.99 102.77 102.86 2.4K
16:45 102.78 102.83 102.75 102.76 0.7K
16:50 102.79 102.90 102.64 102.64 2.3K
16:55 102.61 102.61 102.61 102.61 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar