6.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.18 | 7.12 | 7.17 | 824.3K |
| 09:35 | 7.17 | 7.19 | 7.13 | 7.14 | 678.7K |
| 09:40 | 7.15 | 7.17 | 7.13 | 7.15 | 458.6K |
| 09:45 | 7.15 | 7.17 | 7.14 | 7.17 | 495.3K |
| 09:50 | 7.17 | 7.20 | 7.17 | 7.17 | 328.1K |
| 09:55 | 7.18 | 7.20 | 7.16 | 7.16 | 667.2K |
| 10:00 | 7.15 | 7.16 | 7.14 | 7.15 | 299.9K |
| 10:05 | 7.15 | 7.15 | 7.13 | 7.15 | 266.5K |
| 10:10 | 7.15 | 7.24 | 7.12 | 7.16 | 3,584.8K |
| 10:15 | 7.17 | 7.17 | 7.14 | 7.15 | 287.1K |
| 10:20 | 7.14 | 7.15 | 7.12 | 7.14 | 622.4K |
| 10:25 | 7.13 | 7.14 | 7.11 | 7.12 | 751.4K |
| 10:30 | 7.12 | 7.13 | 7.11 | 7.13 | 365.3K |
| 10:35 | 7.12 | 7.13 | 7.11 | 7.11 | 287.2K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 102.7K |
| 10:45 | 7.11 | 7.14 | 7.11 | 7.11 | 604.1K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 606.5K |
| 10:55 | 7.09 | 7.11 | 7.09 | 7.10 | 410.7K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.13 | 197.3K |
| 11:05 | 7.12 | 7.13 | 7.11 | 7.13 | 236.1K |
| 11:10 | 7.12 | 7.18 | 7.12 | 7.15 | 353.4K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.14 | 186.6K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.14 | 54.0K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.14 | 179.1K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.15 | 291.7K |
| 13:05 | 7.15 | 7.18 | 7.15 | 7.16 | 319.0K |
| 13:10 | 7.17 | 7.21 | 7.17 | 7.18 | 419.9K |
| 13:15 | 7.18 | 7.20 | 7.18 | 7.20 | 188.6K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.18 | 172.6K |
| 13:25 | 7.19 | 7.20 | 7.17 | 7.18 | 160.0K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.16 | 158.7K |
| 13:35 | 7.15 | 7.16 | 7.11 | 7.11 | 428.6K |
| 13:40 | 7.12 | 7.13 | 7.09 | 7.11 | 965.9K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.11 | 251.0K |
| 13:50 | 7.09 | 7.10 | 7.07 | 7.08 | 1,089.7K |
| 13:55 | 7.07 | 7.07 | 7.02 | 7.02 | 1,262.7K |
| 14:00 | 7.04 | 7.06 | 7.02 | 7.06 | 451.5K |
| 14:05 | 7.07 | 7.07 | 7.03 | 7.03 | 705.3K |
| 14:10 | 7.03 | 7.05 | 7.03 | 7.04 | 187.2K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.03 | 242.7K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 281.0K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.01 | 349.4K |
| 14:30 | 7.01 | 7.03 | 6.97 | 7.03 | 1,718.6K |
| 14:35 | 7.03 | 7.03 | 7.00 | 7.01 | 369.7K |
| 14:40 | 7.00 | 7.02 | 7.00 | 7.00 | 415.7K |
| 14:45 | 7.00 | 7.01 | 6.98 | 7.00 | 916.1K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.98 | 510.0K |
| 14:55 | 6.98 | 7.00 | 6.98 | 6.99 | 255.2K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |