6.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.48 | 7.29 | 7.36 | 4,691.7K |
| 09:35 | 7.35 | 7.38 | 7.32 | 7.33 | 1,551.7K |
| 09:40 | 7.33 | 7.33 | 7.22 | 7.27 | 2,499.9K |
| 09:45 | 7.28 | 7.31 | 7.24 | 7.31 | 1,724.3K |
| 09:50 | 7.31 | 7.31 | 7.26 | 7.27 | 568.9K |
| 09:55 | 7.28 | 7.28 | 7.23 | 7.24 | 831.7K |
| 10:00 | 7.25 | 7.25 | 7.20 | 7.20 | 1,818.7K |
| 10:05 | 7.20 | 7.22 | 7.19 | 7.22 | 789.5K |
| 10:10 | 7.22 | 7.24 | 7.21 | 7.22 | 587.5K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.21 | 632.9K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.21 | 410.3K |
| 10:25 | 7.22 | 7.26 | 7.21 | 7.23 | 444.5K |
| 10:30 | 7.24 | 7.26 | 7.21 | 7.21 | 560.8K |
| 10:35 | 7.21 | 7.22 | 7.19 | 7.19 | 1,236.2K |
| 10:40 | 7.20 | 7.20 | 7.16 | 7.19 | 971.3K |
| 10:45 | 7.19 | 7.21 | 7.18 | 7.20 | 488.9K |
| 10:50 | 7.20 | 7.20 | 7.18 | 7.18 | 488.7K |
| 10:55 | 7.19 | 7.19 | 7.17 | 7.18 | 551.7K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.18 | 458.7K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.17 | 519.8K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.16 | 560.8K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.17 | 358.4K |
| 11:20 | 7.18 | 7.18 | 7.15 | 7.17 | 542.8K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.16 | 305.2K |
| 13:00 | 7.16 | 7.16 | 7.11 | 7.12 | 1,058.3K |
| 13:05 | 7.12 | 7.15 | 7.12 | 7.14 | 208.9K |
| 13:10 | 7.14 | 7.15 | 7.13 | 7.14 | 303.3K |
| 13:15 | 7.14 | 7.14 | 7.11 | 7.12 | 606.4K |
| 13:20 | 7.12 | 7.13 | 7.10 | 7.11 | 970.5K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.11 | 483.0K |
| 13:30 | 7.10 | 7.14 | 7.10 | 7.13 | 301.4K |
| 13:35 | 7.13 | 7.19 | 7.13 | 7.18 | 676.5K |
| 13:40 | 7.18 | 7.18 | 7.15 | 7.17 | 331.9K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.17 | 231.7K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 105.5K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.16 | 174.2K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.17 | 173.0K |
| 14:05 | 7.17 | 7.17 | 7.15 | 7.15 | 96.8K |
| 14:10 | 7.15 | 7.16 | 7.15 | 7.15 | 45.4K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.16 | 68.7K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 265.1K |
| 14:25 | 7.14 | 7.15 | 7.12 | 7.14 | 613.6K |
| 14:30 | 7.15 | 7.16 | 7.13 | 7.13 | 297.3K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.14 | 138.0K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 520.6K |
| 14:45 | 7.12 | 7.14 | 7.12 | 7.13 | 471.2K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.13 | 383.9K |
| 14:55 | 7.13 | 7.14 | 7.13 | 7.13 | 244.3K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |