6.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.86 | 6.81 | 6.85 | 664.1K |
| 09:35 | 6.85 | 6.89 | 6.84 | 6.87 | 485.9K |
| 09:40 | 6.87 | 6.95 | 6.86 | 6.94 | 1,093.8K |
| 09:45 | 6.93 | 6.93 | 6.90 | 6.90 | 379.7K |
| 09:50 | 6.90 | 6.91 | 6.89 | 6.89 | 280.4K |
| 09:55 | 6.89 | 6.90 | 6.87 | 6.87 | 465.6K |
| 10:00 | 6.88 | 6.89 | 6.87 | 6.88 | 105.2K |
| 10:05 | 6.88 | 6.90 | 6.87 | 6.89 | 206.7K |
| 10:10 | 6.88 | 6.89 | 6.87 | 6.88 | 130.3K |
| 10:15 | 6.88 | 6.91 | 6.86 | 6.91 | 569.8K |
| 10:20 | 6.90 | 6.94 | 6.90 | 6.92 | 841.6K |
| 10:25 | 6.94 | 6.94 | 6.90 | 6.92 | 467.7K |
| 10:30 | 6.92 | 7.12 | 6.92 | 7.12 | 4,478.8K |
| 10:35 | 7.12 | 7.25 | 7.11 | 7.15 | 6,242.9K |
| 10:40 | 7.16 | 7.20 | 7.12 | 7.17 | 1,318.1K |
| 10:45 | 7.17 | 7.33 | 7.17 | 7.32 | 4,004.5K |
| 10:50 | 7.31 | 7.34 | 7.25 | 7.25 | 1,994.0K |
| 10:55 | 7.25 | 7.29 | 7.25 | 7.27 | 721.0K |
| 11:00 | 7.27 | 7.29 | 7.25 | 7.25 | 557.2K |
| 11:05 | 7.25 | 7.27 | 7.21 | 7.21 | 641.7K |
| 11:10 | 7.21 | 7.22 | 7.17 | 7.17 | 451.3K |
| 11:15 | 7.18 | 7.18 | 7.14 | 7.14 | 466.3K |
| 11:20 | 7.14 | 7.16 | 7.13 | 7.15 | 416.0K |
| 11:25 | 7.14 | 7.16 | 7.13 | 7.13 | 421.4K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 13:00 | 7.14 | 7.17 | 7.13 | 7.15 | 1,042.9K |
| 13:05 | 7.16 | 7.17 | 7.14 | 7.15 | 553.0K |
| 13:10 | 7.15 | 7.19 | 7.13 | 7.19 | 439.9K |
| 13:15 | 7.19 | 7.20 | 7.17 | 7.18 | 347.2K |
| 13:20 | 7.18 | 7.20 | 7.17 | 7.18 | 408.1K |
| 13:25 | 7.19 | 7.22 | 7.18 | 7.21 | 563.1K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.20 | 253.2K |
| 13:35 | 7.20 | 7.24 | 7.19 | 7.23 | 580.0K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.24 | 514.8K |
| 13:45 | 7.24 | 7.26 | 7.23 | 7.25 | 657.7K |
| 13:50 | 7.25 | 7.29 | 7.23 | 7.29 | 1,225.4K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.27 | 360.5K |
| 14:00 | 7.28 | 7.28 | 7.24 | 7.24 | 330.0K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.24 | 211.7K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.23 | 157.2K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.23 | 265.4K |
| 14:20 | 7.23 | 7.23 | 7.21 | 7.21 | 133.5K |
| 14:25 | 7.21 | 7.24 | 7.20 | 7.23 | 460.9K |
| 14:30 | 7.22 | 7.31 | 7.22 | 7.27 | 1,530.2K |
| 14:35 | 7.27 | 7.28 | 7.25 | 7.25 | 336.4K |
| 14:40 | 7.25 | 7.28 | 7.24 | 7.27 | 400.8K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 484.5K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.26 | 755.5K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 413.7K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 231.5K |