6.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.32 | 7.34 | 583.2K |
| 09:35 | 7.34 | 7.38 | 7.34 | 7.35 | 372.9K |
| 09:40 | 7.36 | 7.36 | 7.34 | 7.34 | 231.6K |
| 09:45 | 7.34 | 7.35 | 7.32 | 7.33 | 338.5K |
| 09:50 | 7.33 | 7.33 | 7.31 | 7.31 | 202.1K |
| 09:55 | 7.31 | 7.32 | 7.27 | 7.27 | 796.4K |
| 10:00 | 7.27 | 7.28 | 7.27 | 7.28 | 275.5K |
| 10:05 | 7.29 | 7.34 | 7.29 | 7.31 | 628.2K |
| 10:10 | 7.32 | 7.33 | 7.30 | 7.31 | 265.0K |
| 10:15 | 7.30 | 7.31 | 7.29 | 7.30 | 186.0K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 315.9K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.27 | 169.8K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.28 | 305.7K |
| 10:35 | 7.28 | 7.28 | 7.27 | 7.28 | 103.7K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.29 | 108.6K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.28 | 272.5K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.27 | 66.5K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 176.7K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.24 | 706.0K |
| 11:05 | 7.24 | 7.25 | 7.22 | 7.23 | 752.9K |
| 11:10 | 7.23 | 7.25 | 7.22 | 7.23 | 397.8K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.23 | 404.4K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.22 | 654.4K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.23 | 443.4K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.23 | 309.0K |
| 13:05 | 7.23 | 7.24 | 7.20 | 7.21 | 665.2K |
| 13:10 | 7.21 | 7.21 | 7.19 | 7.19 | 894.9K |
| 13:15 | 7.19 | 7.20 | 7.19 | 7.19 | 318.7K |
| 13:20 | 7.19 | 7.20 | 7.17 | 7.18 | 605.0K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.17 | 482.6K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.19 | 397.6K |
| 13:35 | 7.19 | 7.21 | 7.19 | 7.20 | 249.5K |
| 13:40 | 7.20 | 7.22 | 7.19 | 7.22 | 387.1K |
| 13:45 | 7.22 | 7.24 | 7.21 | 7.24 | 191.9K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 252.7K |
| 13:55 | 7.23 | 7.23 | 7.20 | 7.21 | 460.8K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.21 | 302.0K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.20 | 413.5K |
| 14:10 | 7.21 | 7.21 | 7.18 | 7.18 | 1,168.8K |
| 14:15 | 7.18 | 7.19 | 7.16 | 7.18 | 915.1K |
| 14:20 | 7.17 | 7.18 | 7.15 | 7.16 | 710.5K |
| 14:25 | 7.16 | 7.17 | 7.14 | 7.15 | 1,127.6K |
| 14:30 | 7.15 | 7.16 | 7.13 | 7.14 | 2,119.5K |
| 14:35 | 7.14 | 7.14 | 7.11 | 7.11 | 756.2K |
| 14:40 | 7.12 | 7.16 | 7.12 | 7.16 | 554.9K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.16 | 516.5K |
| 14:50 | 7.15 | 7.18 | 7.15 | 7.18 | 805.6K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.19 | 297.0K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |