6.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.18 | 7.18 | 20,806.3K |
| 09:35 | 7.16 | 7.16 | 6.95 | 7.03 | 7,478.9K |
| 09:40 | 7.01 | 7.01 | 6.69 | 6.85 | 6,986.5K |
| 09:45 | 6.86 | 6.87 | 6.78 | 6.82 | 4,191.3K |
| 09:50 | 6.82 | 6.83 | 6.75 | 6.75 | 3,278.8K |
| 09:55 | 6.75 | 6.78 | 6.73 | 6.78 | 2,618.1K |
| 10:00 | 6.77 | 6.79 | 6.72 | 6.78 | 2,346.4K |
| 10:05 | 6.78 | 6.84 | 6.77 | 6.82 | 1,457.6K |
| 10:10 | 6.83 | 6.87 | 6.81 | 6.87 | 2,238.2K |
| 10:15 | 6.86 | 6.88 | 6.83 | 6.87 | 962.4K |
| 10:20 | 6.86 | 6.87 | 6.84 | 6.86 | 741.5K |
| 10:25 | 6.85 | 6.86 | 6.84 | 6.86 | 411.5K |
| 10:30 | 6.86 | 6.87 | 6.84 | 6.84 | 834.3K |
| 10:35 | 6.84 | 6.84 | 6.80 | 6.82 | 709.6K |
| 10:40 | 6.83 | 6.85 | 6.81 | 6.82 | 717.0K |
| 10:45 | 6.82 | 6.83 | 6.81 | 6.82 | 442.7K |
| 10:50 | 6.81 | 6.83 | 6.81 | 6.83 | 448.1K |
| 10:55 | 6.82 | 6.86 | 6.81 | 6.86 | 534.9K |
| 11:00 | 6.86 | 6.86 | 6.82 | 6.83 | 599.6K |
| 11:05 | 6.83 | 6.84 | 6.81 | 6.83 | 322.1K |
| 11:10 | 6.83 | 6.84 | 6.80 | 6.80 | 751.0K |
| 11:15 | 6.81 | 6.81 | 6.76 | 6.77 | 569.1K |
| 11:20 | 6.78 | 6.79 | 6.77 | 6.78 | 377.7K |
| 11:25 | 6.78 | 6.78 | 6.72 | 6.73 | 1,097.8K |
| 11:30 | 6.73 | 6.73 | 6.73 | 6.73 | 3.1K |
| 13:00 | 6.74 | 6.74 | 6.68 | 6.71 | 2,132.0K |
| 13:05 | 6.71 | 6.72 | 6.67 | 6.68 | 1,011.9K |
| 13:10 | 6.68 | 6.71 | 6.68 | 6.69 | 547.3K |
| 13:15 | 6.69 | 6.71 | 6.69 | 6.70 | 439.6K |
| 13:20 | 6.69 | 6.70 | 6.68 | 6.70 | 459.5K |
| 13:25 | 6.70 | 6.70 | 6.64 | 6.65 | 1,405.4K |
| 13:30 | 6.64 | 6.66 | 6.62 | 6.64 | 897.9K |
| 13:35 | 6.64 | 6.65 | 6.63 | 6.64 | 675.7K |
| 13:40 | 6.64 | 6.65 | 6.63 | 6.63 | 650.4K |
| 13:45 | 6.64 | 6.66 | 6.63 | 6.65 | 591.6K |
| 13:50 | 6.66 | 6.70 | 6.64 | 6.70 | 712.8K |
| 13:55 | 6.71 | 6.71 | 6.67 | 6.70 | 621.6K |
| 14:00 | 6.69 | 7.27 | 6.69 | 7.27 | 3,378.3K |
| 14:05 | 7.30 | 7.90 | 7.12 | 7.17 | 6,691.1K |
| 14:10 | 7.18 | 7.50 | 7.18 | 7.38 | 4,745.9K |
| 14:15 | 7.36 | 7.38 | 7.25 | 7.27 | 1,359.6K |
| 14:20 | 7.27 | 7.30 | 7.19 | 7.20 | 1,043.2K |
| 14:25 | 7.24 | 7.29 | 7.19 | 7.28 | 941.7K |
| 14:30 | 7.28 | 7.28 | 7.11 | 7.11 | 962.3K |
| 14:35 | 7.13 | 7.19 | 7.12 | 7.14 | 897.4K |
| 14:40 | 7.15 | 7.37 | 7.14 | 7.25 | 1,412.8K |
| 14:45 | 7.23 | 7.31 | 7.23 | 7.28 | 854.5K |
| 14:50 | 7.28 | 7.28 | 7.25 | 7.25 | 1,418.5K |
| 14:55 | 7.26 | 7.26 | 7.20 | 7.22 | 761.8K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 431.1K |