5.26
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.03 | 5.09 | 947.7K |
| 09:35 | 5.08 | 5.10 | 5.07 | 5.10 | 264.6K |
| 09:40 | 5.09 | 5.11 | 5.09 | 5.11 | 787.9K |
| 09:45 | 5.10 | 5.13 | 5.09 | 5.13 | 945.9K |
| 09:50 | 5.12 | 5.15 | 5.11 | 5.11 | 2,022.4K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.08 | 297.5K |
| 10:00 | 5.08 | 5.11 | 5.08 | 5.09 | 303.6K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.10 | 220.9K |
| 10:10 | 5.10 | 5.13 | 5.09 | 5.10 | 297.7K |
| 10:15 | 5.10 | 5.12 | 5.09 | 5.10 | 268.0K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.10 | 116.2K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.10 | 84.3K |
| 10:30 | 5.10 | 5.13 | 5.10 | 5.12 | 803.4K |
| 10:35 | 5.13 | 5.15 | 5.12 | 5.15 | 2,005.5K |
| 10:40 | 5.15 | 5.15 | 5.12 | 5.12 | 332.5K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.13 | 105.1K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 119.1K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 80.3K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.13 | 98.6K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 127.8K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.13 | 478.9K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.13 | 60.3K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 136.9K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.12 | 29.1K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.10 | 365.8K |
| 13:05 | 5.09 | 5.11 | 5.07 | 5.07 | 270.0K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 307.9K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.08 | 219.9K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.07 | 250.2K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.07 | 240.0K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.07 | 145.8K |
| 13:35 | 5.07 | 5.08 | 5.07 | 5.08 | 116.5K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 106.5K |
| 13:45 | 5.09 | 5.10 | 5.07 | 5.09 | 272.5K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 60.0K |
| 13:55 | 5.09 | 5.13 | 5.09 | 5.12 | 455.7K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 354.4K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.10 | 338.6K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 203.7K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 240.2K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.12 | 212.6K |
| 14:25 | 5.12 | 5.14 | 5.12 | 5.13 | 585.1K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.12 | 213.8K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 99.7K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.11 | 162.9K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.10 | 405.9K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.09 | 429.9K |
| 14:55 | 5.09 | 5.12 | 5.09 | 5.11 | 989.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |