5.26
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.94 | 4.85 | 4.92 | 725.2K |
| 09:35 | 4.92 | 4.94 | 4.92 | 4.93 | 417.8K |
| 09:40 | 4.93 | 4.95 | 4.92 | 4.93 | 456.6K |
| 09:45 | 4.93 | 4.96 | 4.93 | 4.94 | 356.6K |
| 09:50 | 4.95 | 4.95 | 4.93 | 4.93 | 233.8K |
| 09:55 | 4.93 | 4.94 | 4.92 | 4.94 | 152.9K |
| 10:00 | 4.93 | 4.93 | 4.92 | 4.92 | 39.9K |
| 10:05 | 4.92 | 4.93 | 4.91 | 4.92 | 109.6K |
| 10:10 | 4.92 | 4.93 | 4.91 | 4.93 | 103.5K |
| 10:15 | 4.93 | 4.93 | 4.92 | 4.93 | 28.8K |
| 10:20 | 4.93 | 4.93 | 4.91 | 4.91 | 96.1K |
| 10:25 | 4.91 | 4.93 | 4.91 | 4.93 | 124.3K |
| 10:30 | 4.92 | 4.94 | 4.92 | 4.94 | 227.5K |
| 10:35 | 4.93 | 4.94 | 4.93 | 4.94 | 17.1K |
| 10:40 | 4.93 | 4.93 | 4.92 | 4.93 | 195.7K |
| 10:45 | 4.93 | 4.94 | 4.92 | 4.93 | 187.6K |
| 10:50 | 4.93 | 4.95 | 4.92 | 4.95 | 114.0K |
| 10:55 | 4.95 | 4.95 | 4.94 | 4.95 | 47.3K |
| 11:00 | 4.95 | 4.96 | 4.94 | 4.95 | 286.5K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.95 | 69.5K |
| 11:10 | 4.95 | 4.96 | 4.95 | 4.96 | 50.6K |
| 11:15 | 4.96 | 5.04 | 4.96 | 5.02 | 3,103.2K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.01 | 217.8K |
| 11:25 | 5.00 | 5.03 | 5.00 | 5.01 | 465.2K |
| 13:00 | 5.02 | 5.02 | 4.99 | 5.00 | 353.2K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 171.1K |
| 13:10 | 5.00 | 5.00 | 4.98 | 5.00 | 181.0K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 84.5K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 68.7K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 67.0K |
| 13:30 | 5.00 | 5.02 | 4.99 | 5.01 | 538.9K |
| 13:35 | 5.01 | 5.01 | 4.98 | 5.00 | 210.8K |
| 13:40 | 5.00 | 5.02 | 4.99 | 5.02 | 319.0K |
| 13:45 | 5.02 | 5.09 | 5.02 | 5.08 | 2,229.6K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 587.5K |
| 13:55 | 5.06 | 5.07 | 5.04 | 5.05 | 283.5K |
| 14:00 | 5.05 | 5.07 | 5.04 | 5.06 | 641.2K |
| 14:05 | 5.05 | 5.13 | 5.05 | 5.09 | 1,920.9K |
| 14:10 | 5.10 | 5.11 | 5.07 | 5.10 | 527.6K |
| 14:15 | 5.10 | 5.12 | 5.09 | 5.10 | 464.0K |
| 14:20 | 5.10 | 5.13 | 5.10 | 5.12 | 529.8K |
| 14:25 | 5.12 | 5.12 | 5.09 | 5.09 | 271.5K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.10 | 846.2K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 365.0K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.10 | 295.3K |
| 14:45 | 5.10 | 5.12 | 5.09 | 5.10 | 1,264.5K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.11 | 433.8K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 221.1K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |