Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.07 15.14 15.04 15.04 2,650.8K
09:35 15.05 15.16 15.02 15.15 1,912.2K
09:40 15.15 15.20 15.11 15.17 1,185.3K
09:45 15.18 15.20 15.15 15.18 1,131.0K
09:50 15.18 15.19 15.13 15.13 1,091.9K
09:55 15.15 15.16 15.11 15.11 1,175.5K
10:00 15.14 15.15 15.11 15.11 719.3K
10:05 15.11 15.11 15.07 15.09 793.6K
10:10 15.09 15.27 15.05 15.22 2,527.8K
10:15 15.22 15.26 15.20 15.24 2,598.4K
10:20 15.23 15.24 15.17 15.17 700.3K
10:25 15.17 15.19 15.15 15.15 570.0K
10:30 15.14 15.19 15.14 15.16 354.6K
10:35 15.16 15.17 15.15 15.15 423.1K
10:40 15.15 15.18 15.14 15.15 429.0K
10:45 15.15 15.27 15.15 15.27 1,117.7K
10:50 15.26 15.26 15.24 15.25 883.9K
10:55 15.25 15.25 15.21 15.21 419.4K
11:00 15.22 15.31 15.21 15.31 1,529.8K
11:05 15.32 15.40 15.32 15.37 2,884.3K
11:10 15.36 15.37 15.31 15.35 1,054.0K
11:15 15.33 15.39 15.33 15.38 774.2K
11:20 15.38 15.39 15.36 15.38 1,148.4K
11:25 15.37 15.49 15.35 15.46 3,068.6K
11:30 15.48 15.48 15.48 15.48 44.6K
13:00 15.47 15.64 15.45 15.64 4,894.7K
13:05 15.64 15.64 15.53 15.55 2,593.5K
13:10 15.54 15.66 15.54 15.61 2,947.1K
13:15 15.61 15.63 15.57 15.63 1,491.4K
13:20 15.65 15.74 15.62 15.74 3,852.2K
13:25 15.74 15.83 15.73 15.74 3,911.7K
13:30 15.74 15.74 15.64 15.69 1,442.4K
13:35 15.68 15.70 15.62 15.62 999.9K
13:40 15.62 15.66 15.60 15.64 980.0K
13:45 15.65 15.65 15.61 15.61 686.1K
13:50 15.61 15.62 15.60 15.61 575.2K
13:55 15.61 15.61 15.52 15.59 1,198.2K
14:00 15.59 15.62 15.59 15.60 509.1K
14:05 15.60 15.61 15.58 15.58 501.1K
14:10 15.58 15.63 15.58 15.60 604.3K
14:15 15.60 15.61 15.59 15.60 392.3K
14:20 15.59 15.62 15.58 15.62 604.4K
14:25 15.62 15.62 15.60 15.61 504.2K
14:30 15.61 15.62 15.60 15.62 490.2K
14:35 15.61 15.62 15.61 15.61 693.3K
14:40 15.61 15.61 15.60 15.60 708.8K
14:45 15.60 15.62 15.60 15.62 981.4K
14:50 15.61 15.62 15.59 15.60 2,080.7K
14:55 15.61 15.62 15.60 15.61 1,002.1K
15:40 15.58 15.58 15.58 15.58 1,278.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar