Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.76 15.86 15.73 15.84 5,512.1K
09:35 15.81 15.84 15.80 15.82 2,417.6K
09:40 15.84 16.05 15.84 16.01 4,853.4K
09:45 16.00 16.03 15.88 15.88 3,287.9K
09:50 15.88 15.92 15.88 15.90 1,389.7K
09:55 15.89 15.90 15.82 15.82 1,730.0K
10:00 15.83 15.83 15.75 15.75 2,744.9K
10:05 15.76 15.83 15.68 15.81 2,813.2K
10:10 15.82 15.82 15.76 15.76 911.1K
10:15 15.77 15.80 15.73 15.76 1,076.5K
10:20 15.75 15.77 15.73 15.73 885.3K
10:25 15.74 15.79 15.72 15.75 1,107.4K
10:30 15.74 15.79 15.74 15.79 843.5K
10:35 15.78 15.79 15.75 15.77 896.8K
10:40 15.77 15.78 15.73 15.73 804.0K
10:45 15.75 15.75 15.73 15.73 572.2K
10:50 15.75 15.76 15.70 15.71 1,542.1K
10:55 15.72 15.73 15.68 15.69 1,716.5K
11:00 15.70 15.70 15.67 15.68 1,766.7K
11:05 15.69 15.72 15.67 15.67 938.2K
11:10 15.68 15.71 15.68 15.70 687.9K
11:15 15.69 15.74 15.68 15.71 665.5K
11:20 15.72 15.72 15.70 15.70 472.5K
11:25 15.70 15.73 15.69 15.70 588.4K
11:30 15.69 15.69 15.69 15.69 0.7K
13:00 15.70 15.71 15.68 15.69 997.9K
13:05 15.70 15.71 15.69 15.70 1,094.6K
13:10 15.70 15.71 15.68 15.68 1,077.0K
13:15 15.68 15.69 15.66 15.67 1,160.4K
13:20 15.67 15.67 15.62 15.65 1,579.2K
13:25 15.66 15.68 15.64 15.68 779.6K
13:30 15.69 15.69 15.62 15.62 932.6K
13:35 15.62 15.62 15.59 15.61 1,480.1K
13:40 15.61 15.62 15.55 15.55 1,388.0K
13:45 15.56 15.58 15.55 15.56 919.3K
13:50 15.56 15.56 15.48 15.53 2,383.7K
13:55 15.53 15.57 15.52 15.55 809.5K
14:00 15.54 15.60 15.54 15.59 863.5K
14:05 15.60 15.62 15.57 15.57 581.6K
14:10 15.57 15.59 15.53 15.55 705.5K
14:15 15.55 15.55 15.53 15.53 641.4K
14:20 15.54 15.54 15.51 15.52 838.9K
14:25 15.51 15.51 15.49 15.49 1,413.9K
14:30 15.50 15.53 15.50 15.52 692.2K
14:35 15.53 15.55 15.51 15.51 877.7K
14:40 15.51 15.51 15.48 15.50 1,402.2K
14:45 15.50 15.51 15.49 15.49 1,612.5K
14:50 15.49 15.50 15.48 15.50 2,195.5K
14:55 15.49 15.50 15.48 15.49 1,405.1K
15:40 15.48 15.48 15.48 15.48 1,110.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar