Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.02 12.14 11.99 12.10 1,183.9K
09:35 12.10 12.12 12.07 12.07 691.0K
09:40 12.07 12.11 12.05 12.06 548.0K
09:45 12.06 12.08 12.05 12.07 265.1K
09:50 12.07 12.10 12.06 12.08 325.9K
09:55 12.08 12.13 12.08 12.10 452.8K
10:00 12.10 12.16 12.09 12.15 525.7K
10:05 12.14 12.17 12.13 12.14 503.9K
10:10 12.14 12.15 12.12 12.15 381.4K
10:15 12.15 12.15 12.10 12.13 340.1K
10:20 12.13 12.15 12.12 12.14 284.5K
10:25 12.14 12.19 12.14 12.19 500.3K
10:30 12.17 12.18 12.15 12.15 408.3K
10:35 12.16 12.16 12.12 12.14 284.8K
10:40 12.13 12.15 12.13 12.14 164.9K
10:45 12.14 12.14 12.12 12.12 201.8K
10:50 12.12 12.15 12.12 12.13 146.2K
10:55 12.13 12.14 12.12 12.13 104.6K
11:00 12.13 12.13 12.11 12.11 192.4K
11:05 12.11 12.12 12.10 12.12 141.4K
11:10 12.12 12.14 12.12 12.14 66.5K
11:15 12.14 12.14 12.11 12.11 130.3K
11:20 12.11 12.12 12.10 12.12 85.7K
11:25 12.13 12.14 12.12 12.12 218.8K
13:00 12.13 12.16 12.13 12.16 260.2K
13:05 12.16 12.16 12.13 12.13 245.4K
13:10 12.14 12.14 12.12 12.13 83.4K
13:15 12.13 12.13 12.11 12.11 143.9K
13:20 12.12 12.18 12.11 12.15 474.6K
13:25 12.15 12.16 12.14 12.15 175.5K
13:30 12.14 12.17 12.13 12.14 287.2K
13:35 12.14 12.15 12.11 12.11 199.2K
13:40 12.11 12.12 12.10 12.11 144.6K
13:45 12.10 12.11 12.08 12.10 352.0K
13:50 12.10 12.10 12.07 12.07 183.3K
13:55 12.07 12.08 12.04 12.08 448.6K
14:00 12.07 12.08 12.03 12.03 299.2K
14:05 12.03 12.10 12.02 12.10 398.0K
14:10 12.10 12.10 12.07 12.08 104.4K
14:15 12.07 12.10 12.07 12.09 191.7K
14:20 12.08 12.11 12.08 12.10 278.1K
14:25 12.11 12.11 12.08 12.10 191.7K
14:30 12.10 12.11 12.08 12.08 157.7K
14:35 12.09 12.09 12.08 12.08 97.5K
14:40 12.08 12.09 12.06 12.07 204.1K
14:45 12.07 12.08 12.06 12.08 421.0K
14:50 12.08 12.08 12.07 12.08 332.4K
14:55 12.08 12.10 12.07 12.09 140.1K
15:40 12.11 12.11 12.11 12.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar