Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.91 12.91 12.44 12.62 10,439.3K
09:35 12.62 12.63 12.50 12.56 2,894.7K
09:40 12.55 12.63 12.51 12.62 2,248.4K
09:45 12.62 12.62 12.48 12.52 2,227.4K
09:50 12.51 12.61 12.51 12.56 1,471.9K
09:55 12.56 12.57 12.50 12.51 1,120.8K
10:00 12.51 12.51 12.43 12.48 1,839.3K
10:05 12.48 12.49 12.43 12.43 1,218.2K
10:10 12.42 12.44 12.40 12.43 1,559.5K
10:15 12.43 12.44 12.38 12.39 1,452.4K
10:20 12.39 12.39 12.35 12.38 1,607.7K
10:25 12.38 12.40 12.34 12.39 1,337.5K
10:30 12.38 12.43 12.38 12.40 679.5K
10:35 12.40 12.40 12.37 12.37 594.7K
10:40 12.37 12.38 12.35 12.35 734.4K
10:45 12.35 12.37 12.33 12.37 452.3K
10:50 12.36 12.38 12.35 12.36 345.3K
10:55 12.35 12.40 12.35 12.39 468.7K
11:00 12.38 12.39 12.35 12.35 327.5K
11:05 12.35 12.41 12.35 12.37 633.3K
11:10 12.38 12.40 12.37 12.38 372.3K
11:15 12.38 12.46 12.38 12.41 663.9K
11:20 12.40 12.47 12.40 12.45 777.3K
11:25 12.45 12.45 12.41 12.41 353.2K
11:30 12.42 12.42 12.42 12.42 10.3K
13:00 12.42 12.42 12.33 12.35 1,158.6K
13:05 12.35 12.39 12.35 12.37 599.1K
13:10 12.36 12.39 12.36 12.39 309.2K
13:15 12.38 12.38 12.36 12.36 421.5K
13:20 12.36 12.38 12.34 12.38 731.7K
13:25 12.37 12.38 12.36 12.37 292.7K
13:30 12.38 12.41 12.36 12.38 477.5K
13:35 12.38 12.41 12.36 12.36 378.9K
13:40 12.35 12.36 12.33 12.34 573.5K
13:45 12.35 12.35 12.33 12.35 305.9K
13:50 12.35 12.36 12.33 12.33 402.9K
13:55 12.34 12.36 12.32 12.34 335.6K
14:00 12.33 12.34 12.32 12.32 506.0K
14:05 12.33 12.33 12.32 12.32 422.6K
14:10 12.31 12.32 12.28 12.28 1,028.2K
14:15 12.28 12.30 12.26 12.26 1,221.9K
14:20 12.27 12.28 12.22 12.23 1,476.6K
14:25 12.23 12.27 12.23 12.26 628.2K
14:30 12.26 12.29 12.24 12.25 658.7K
14:35 12.25 12.26 12.20 12.22 1,295.4K
14:40 12.23 12.24 12.20 12.24 1,146.3K
14:45 12.24 12.25 12.20 12.20 705.9K
14:50 12.20 12.22 12.19 12.20 1,340.3K
14:55 12.19 12.20 12.18 12.20 725.4K
15:40 12.20 12.20 12.20 12.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar