Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.19 11.21 11.15 11.19 353.2K
09:35 11.20 11.20 11.17 11.17 146.0K
09:40 11.17 11.21 11.17 11.20 199.4K
09:45 11.21 11.26 11.20 11.22 584.1K
09:50 11.23 11.24 11.21 11.21 210.6K
09:55 11.22 11.22 11.19 11.22 139.6K
10:00 11.22 11.23 11.20 11.21 117.2K
10:05 11.21 11.23 11.21 11.22 84.6K
10:10 11.21 11.21 11.19 11.19 97.7K
10:15 11.18 11.21 11.18 11.20 197.8K
10:20 11.20 11.20 11.18 11.19 74.2K
10:25 11.18 11.19 11.18 11.18 84.6K
10:30 11.18 11.19 11.18 11.19 57.3K
10:35 11.19 11.19 11.17 11.17 164.0K
10:40 11.18 11.18 11.17 11.17 98.1K
10:45 11.16 11.17 11.16 11.16 69.1K
10:50 11.17 11.18 11.16 11.17 67.9K
10:55 11.18 11.20 11.18 11.18 77.8K
11:00 11.19 11.19 11.17 11.18 80.4K
11:05 11.18 11.18 11.17 11.17 28.5K
11:10 11.18 11.19 11.15 11.16 670.0K
11:15 11.15 11.18 11.15 11.17 79.1K
11:20 11.17 11.17 11.16 11.17 24.0K
11:25 11.17 11.18 11.16 11.17 75.6K
13:00 11.18 11.19 11.18 11.18 85.9K
13:05 11.17 11.18 11.17 11.18 71.0K
13:10 11.18 11.19 11.17 11.18 237.8K
13:15 11.18 11.19 11.17 11.18 93.1K
13:20 11.19 11.21 11.18 11.21 152.6K
13:25 11.21 11.21 11.19 11.20 52.3K
13:30 11.20 11.22 11.20 11.21 128.2K
13:35 11.21 11.21 11.19 11.21 98.7K
13:40 11.21 11.23 11.20 11.23 176.8K
13:45 11.23 11.23 11.21 11.22 141.1K
13:50 11.22 11.22 11.21 11.21 64.9K
13:55 11.22 11.26 11.21 11.25 531.6K
14:00 11.25 11.26 11.24 11.26 327.2K
14:05 11.26 11.32 11.26 11.30 941.0K
14:10 11.31 11.34 11.30 11.33 497.5K
14:15 11.33 11.34 11.32 11.34 231.0K
14:20 11.33 11.34 11.31 11.31 253.0K
14:25 11.32 11.32 11.29 11.29 248.2K
14:30 11.29 11.32 11.29 11.31 351.9K
14:35 11.31 11.31 11.29 11.30 53.5K
14:40 11.30 11.31 11.29 11.31 136.3K
14:45 11.30 11.31 11.30 11.31 243.0K
14:50 11.31 11.31 11.30 11.31 285.5K
14:55 11.30 11.32 11.30 11.32 174.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar