Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.08 11.11 11.03 11.04 518.3K
09:35 11.05 11.07 11.03 11.07 251.2K
09:40 11.07 11.07 11.05 11.06 161.1K
09:45 11.06 11.08 11.03 11.05 345.8K
09:50 11.05 11.06 11.04 11.04 123.4K
09:55 11.04 11.04 11.02 11.03 240.0K
10:00 11.03 11.05 11.01 11.04 435.8K
10:05 11.03 11.06 11.03 11.05 153.9K
10:10 11.05 11.06 11.04 11.05 152.1K
10:15 11.05 11.08 11.05 11.08 69.5K
10:20 11.08 11.10 11.08 11.09 116.3K
10:25 11.09 11.11 11.08 11.10 82.3K
10:30 11.10 11.11 11.08 11.10 84.5K
10:35 11.09 11.10 11.08 11.08 41.5K
10:40 11.09 11.09 11.08 11.08 51.4K
10:45 11.09 11.10 11.08 11.08 110.6K
10:50 11.08 11.08 11.07 11.07 50.6K
10:55 11.07 11.09 11.07 11.08 50.4K
11:00 11.07 11.07 11.06 11.07 49.0K
11:05 11.06 11.08 11.06 11.06 43.8K
11:10 11.06 11.08 11.06 11.07 33.8K
11:15 11.08 11.08 11.06 11.06 80.4K
11:20 11.06 11.09 11.06 11.08 74.9K
11:25 11.08 11.09 11.06 11.08 36.1K
13:00 11.07 11.08 11.06 11.08 52.9K
13:05 11.07 11.10 11.07 11.09 114.2K
13:10 11.09 11.11 11.09 11.11 67.8K
13:15 11.10 11.11 11.10 11.11 68.9K
13:20 11.11 11.14 11.10 11.12 174.2K
13:25 11.12 11.14 11.12 11.13 99.4K
13:30 11.13 11.13 11.11 11.12 69.9K
13:35 11.12 11.12 11.10 11.11 102.6K
13:40 11.10 11.11 11.09 11.10 115.6K
13:45 11.10 11.11 11.10 11.10 26.0K
13:50 11.11 11.11 11.09 11.09 43.4K
13:55 11.09 11.10 11.09 11.10 24.0K
14:00 11.10 11.11 11.09 11.11 19.4K
14:05 11.11 11.11 11.10 11.11 28.8K
14:10 11.10 11.13 11.10 11.12 138.8K
14:15 11.12 11.12 11.11 11.12 24.6K
14:20 11.11 11.12 11.11 11.11 42.0K
14:25 11.11 11.12 11.10 11.11 48.9K
14:30 11.11 11.13 11.11 11.12 34.7K
14:35 11.12 11.14 11.12 11.14 179.2K
14:40 11.14 11.14 11.13 11.14 74.8K
14:45 11.14 11.14 11.13 11.13 143.2K
14:50 11.14 11.15 11.13 11.14 249.0K
14:55 11.15 11.15 11.14 11.14 102.2K
15:40 11.14 11.14 11.14 11.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar