Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.07 11.18 11.07 11.13 372.3K
09:35 11.14 11.15 11.12 11.14 231.3K
09:40 11.14 11.18 11.13 11.16 313.9K
09:45 11.16 11.18 11.15 11.15 274.3K
09:50 11.15 11.17 11.10 11.12 390.7K
09:55 11.10 11.13 11.07 11.11 334.2K
10:00 11.11 11.14 11.08 11.13 257.6K
10:05 11.12 11.13 11.11 11.13 133.1K
10:10 11.13 11.15 11.13 11.14 122.8K
10:15 11.13 11.15 11.13 11.13 80.6K
10:20 11.14 11.14 11.12 11.13 54.4K
10:25 11.13 11.13 11.11 11.12 70.2K
10:30 11.11 11.12 11.11 11.11 76.1K
10:35 11.12 11.12 11.08 11.09 195.6K
10:40 11.08 11.10 11.08 11.09 69.5K
10:45 11.10 11.10 11.09 11.10 51.0K
10:50 11.11 11.11 11.10 11.11 32.3K
10:55 11.11 11.11 11.09 11.09 41.0K
11:00 11.10 11.10 11.08 11.09 40.3K
11:05 11.10 11.10 11.09 11.09 66.0K
11:10 11.09 11.10 11.07 11.08 82.0K
11:15 11.07 11.09 11.07 11.08 47.6K
11:20 11.08 11.10 11.07 11.07 75.1K
11:25 11.08 11.09 11.07 11.08 74.7K
13:00 11.08 11.13 11.07 11.13 194.1K
13:05 11.13 11.15 11.12 11.12 172.0K
13:10 11.12 11.12 11.09 11.11 59.9K
13:15 11.11 11.13 11.11 11.13 33.1K
13:20 11.13 11.14 11.12 11.13 38.1K
13:25 11.12 11.13 11.11 11.12 72.6K
13:30 11.13 11.14 11.12 11.13 180.2K
13:35 11.13 11.13 11.12 11.12 84.8K
13:40 11.12 11.13 11.09 11.10 275.7K
13:45 11.11 11.11 11.10 11.10 12.3K
13:50 11.11 11.12 11.10 11.11 46.1K
13:55 11.11 11.13 11.11 11.13 90.1K
14:00 11.13 11.13 11.12 11.12 53.9K
14:05 11.13 11.14 11.12 11.13 65.8K
14:10 11.14 11.14 11.13 11.13 94.2K
14:15 11.13 11.15 11.13 11.14 128.5K
14:20 11.15 11.15 11.13 11.13 28.2K
14:25 11.14 11.14 11.12 11.14 25.7K
14:30 11.14 11.14 11.12 11.12 158.0K
14:35 11.12 11.14 11.12 11.12 56.6K
14:40 11.12 11.13 11.12 11.12 73.9K
14:45 11.12 11.13 11.10 11.10 167.2K
14:50 11.11 11.11 11.08 11.10 243.4K
14:55 11.10 11.11 11.10 11.10 54.4K
15:40 11.10 11.10 11.10 11.10 59.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar