Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.11 11.17 11.10 11.11 614.7K
09:35 11.12 11.17 11.12 11.12 176.0K
09:40 11.11 11.13 11.10 11.11 168.1K
09:45 11.11 11.14 11.11 11.14 123.5K
09:50 11.13 11.15 11.12 11.15 165.5K
09:55 11.15 11.15 11.12 11.13 161.5K
10:00 11.13 11.14 11.13 11.14 65.4K
10:05 11.14 11.16 11.14 11.16 125.5K
10:10 11.16 11.17 11.15 11.17 283.8K
10:15 11.18 11.24 11.18 11.24 500.2K
10:20 11.25 11.29 11.25 11.28 670.4K
10:25 11.27 11.28 11.23 11.24 370.4K
10:30 11.25 11.25 11.23 11.24 168.5K
10:35 11.23 11.24 11.22 11.22 50.0K
10:40 11.23 11.23 11.20 11.21 143.7K
10:45 11.22 11.22 11.20 11.21 45.1K
10:50 11.22 11.23 11.20 11.20 132.2K
10:55 11.20 11.21 11.18 11.18 130.1K
11:00 11.19 11.20 11.18 11.19 62.2K
11:05 11.20 11.20 11.17 11.17 107.1K
11:10 11.17 11.19 11.17 11.18 78.7K
11:15 11.19 11.20 11.17 11.19 116.0K
11:20 11.20 11.20 11.17 11.17 78.0K
11:25 11.17 11.17 11.16 11.17 71.0K
13:00 11.16 11.18 11.14 11.14 170.3K
13:05 11.15 11.15 11.11 11.11 487.8K
13:10 11.11 11.11 11.08 11.09 319.7K
13:15 11.09 11.11 11.09 11.10 118.4K
13:20 11.09 11.12 11.09 11.11 52.3K
13:25 11.10 11.12 11.10 11.12 41.1K
13:30 11.12 11.13 11.10 11.11 89.3K
13:35 11.10 11.12 11.07 11.08 425.1K
13:40 11.08 11.10 11.07 11.09 73.9K
13:45 11.09 11.10 11.08 11.08 65.0K
13:50 11.09 11.09 11.07 11.07 329.6K
13:55 11.07 11.07 11.06 11.07 85.7K
14:00 11.06 11.09 11.06 11.09 113.0K
14:05 11.09 11.09 11.06 11.08 137.7K
14:10 11.08 11.09 11.07 11.08 109.6K
14:15 11.08 11.10 11.08 11.10 77.8K
14:20 11.10 11.10 11.09 11.10 42.1K
14:25 11.11 11.11 11.08 11.08 52.8K
14:30 11.09 11.09 11.08 11.09 52.4K
14:35 11.09 11.09 11.08 11.08 198.2K
14:40 11.09 11.09 11.07 11.07 266.4K
14:45 11.07 11.08 11.07 11.07 57.3K
14:50 11.07 11.08 11.06 11.06 269.4K
14:55 11.07 11.07 11.05 11.06 150.8K
15:40 11.06 11.06 11.06 11.06 87.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar