Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.93 10.98 10.86 10.92 1,093.9K
09:35 10.94 10.95 10.92 10.94 366.6K
09:40 10.94 10.98 10.93 10.97 515.2K
09:45 10.97 10.99 10.96 10.99 311.3K
09:50 10.99 11.01 10.98 10.98 226.4K
09:55 10.98 11.01 10.98 11.01 275.4K
10:00 11.00 11.01 10.97 10.99 204.1K
10:05 10.99 10.99 10.97 10.97 101.8K
10:10 10.97 11.00 10.97 10.97 167.7K
10:15 10.96 10.98 10.93 10.94 315.0K
10:20 10.94 10.97 10.93 10.97 132.4K
10:25 10.96 10.96 10.92 10.93 238.8K
10:30 10.94 10.94 10.93 10.93 87.7K
10:35 10.94 10.95 10.91 10.95 150.9K
10:40 10.96 10.96 10.94 10.94 77.5K
10:45 10.94 10.95 10.94 10.95 66.8K
10:50 10.94 10.95 10.94 10.94 42.4K
10:55 10.93 10.93 10.91 10.92 241.6K
11:00 10.91 10.92 10.91 10.91 37.5K
11:05 10.92 10.93 10.91 10.93 102.5K
11:10 10.94 11.08 10.94 11.04 1,042.0K
11:15 11.04 11.09 11.03 11.09 1,055.8K
11:20 11.09 11.22 11.08 11.22 2,094.4K
11:25 11.20 11.22 11.14 11.15 792.8K
11:30 11.16 11.16 11.16 11.16 3.1K
13:00 11.16 11.16 11.10 11.11 289.7K
13:05 11.10 11.10 11.08 11.09 211.5K
13:10 11.09 11.11 11.07 11.10 171.1K
13:15 11.10 11.10 11.07 11.09 169.2K
13:20 11.08 11.09 11.07 11.08 95.9K
13:25 11.08 11.08 11.06 11.07 96.7K
13:30 11.07 11.08 11.07 11.08 74.5K
13:35 11.07 11.09 11.07 11.09 62.8K
13:40 11.09 11.10 11.08 11.08 85.6K
13:45 11.08 11.09 11.07 11.09 65.0K
13:50 11.08 11.09 11.07 11.08 84.9K
13:55 11.08 11.08 11.06 11.07 93.5K
14:00 11.06 11.07 11.05 11.06 57.5K
14:05 11.06 11.06 11.05 11.06 74.0K
14:10 11.06 11.07 11.05 11.05 107.7K
14:15 11.06 11.07 11.05 11.07 83.9K
14:20 11.06 11.07 11.06 11.07 69.0K
14:25 11.07 11.08 11.06 11.08 109.8K
14:30 11.07 11.09 11.07 11.08 71.7K
14:35 11.09 11.09 11.07 11.08 73.0K
14:40 11.08 11.09 11.08 11.09 169.2K
14:45 11.09 11.09 11.07 11.08 239.1K
14:50 11.08 11.10 11.07 11.09 197.3K
14:55 11.09 11.09 11.08 11.09 160.6K
15:40 11.09 11.09 11.09 11.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar