Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.71 10.73 10.68 10.72 299.5K
09:35 10.72 10.76 10.72 10.75 172.3K
09:40 10.74 10.76 10.73 10.75 166.9K
09:45 10.75 10.75 10.73 10.73 61.5K
09:50 10.73 10.76 10.73 10.75 124.5K
09:55 10.76 10.77 10.75 10.76 90.8K
10:00 10.76 10.76 10.75 10.76 132.3K
10:05 10.76 10.77 10.74 10.74 93.2K
10:10 10.74 10.75 10.74 10.75 52.9K
10:15 10.74 10.75 10.73 10.74 152.9K
10:20 10.74 10.76 10.74 10.74 101.8K
10:25 10.74 10.75 10.74 10.74 22.9K
10:30 10.74 10.77 10.74 10.76 89.0K
10:35 10.77 10.78 10.74 10.75 520.1K
10:40 10.75 10.77 10.75 10.76 278.5K
10:45 10.76 10.77 10.74 10.74 106.1K
10:50 10.74 10.75 10.74 10.74 18.5K
10:55 10.75 10.75 10.74 10.75 44.5K
11:00 10.74 10.76 10.74 10.75 52.6K
11:05 10.75 10.76 10.75 10.76 56.6K
11:10 10.76 10.77 10.76 10.76 18.7K
11:15 10.76 10.77 10.76 10.76 6.0K
11:20 10.76 10.77 10.75 10.75 128.6K
11:25 10.75 10.77 10.74 10.75 109.3K
13:00 10.76 10.77 10.75 10.77 34.2K
13:05 10.76 10.77 10.76 10.76 28.4K
13:10 10.77 10.77 10.74 10.75 58.5K
13:15 10.74 10.76 10.74 10.75 39.6K
13:20 10.74 10.76 10.74 10.76 23.9K
13:25 10.75 10.77 10.75 10.75 23.6K
13:30 10.76 10.78 10.76 10.76 100.2K
13:35 10.77 10.78 10.76 10.78 43.9K
13:40 10.78 10.79 10.76 10.78 50.3K
13:45 10.78 10.81 10.78 10.80 105.5K
13:50 10.79 10.80 10.79 10.80 63.5K
13:55 10.79 10.81 10.79 10.80 34.6K
14:00 10.80 10.82 10.80 10.80 129.9K
14:05 10.81 10.81 10.79 10.81 97.9K
14:10 10.80 10.81 10.80 10.80 43.5K
14:15 10.81 10.82 10.80 10.80 263.7K
14:20 10.81 10.81 10.79 10.79 76.5K
14:25 10.80 10.80 10.79 10.80 48.5K
14:30 10.79 10.82 10.78 10.79 320.3K
14:35 10.80 10.80 10.79 10.79 46.9K
14:40 10.80 10.81 10.79 10.81 320.1K
14:45 10.80 10.81 10.79 10.80 296.9K
14:50 10.80 10.80 10.78 10.80 318.8K
14:55 10.79 10.80 10.79 10.79 135.0K
15:40 10.79 10.79 10.79 10.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar