Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.48 11.49 11.34 11.35 990.9K
09:35 11.34 11.34 11.12 11.22 2,268.2K
09:40 11.21 11.24 11.16 11.24 1,059.5K
09:45 11.24 11.24 11.21 11.23 549.7K
09:50 11.24 11.25 11.19 11.20 594.4K
09:55 11.20 11.24 11.19 11.22 542.4K
10:00 11.22 11.22 11.20 11.21 151.4K
10:05 11.21 11.22 11.19 11.20 197.6K
10:10 11.21 11.26 11.20 11.20 546.7K
10:15 11.20 11.20 11.17 11.18 426.8K
10:20 11.18 11.19 11.16 11.17 316.8K
10:25 11.18 11.18 11.15 11.17 240.5K
10:30 11.17 11.18 11.13 11.18 731.3K
10:35 11.18 11.21 11.17 11.19 123.5K
10:40 11.20 11.20 11.19 11.19 83.2K
10:45 11.19 11.20 11.18 11.18 141.5K
10:50 11.19 11.19 11.17 11.17 127.0K
10:55 11.18 11.23 11.18 11.21 287.6K
11:00 11.21 11.21 11.20 11.21 106.2K
11:05 11.20 11.22 11.20 11.21 97.6K
11:10 11.21 11.23 11.21 11.22 76.1K
11:15 11.22 11.22 11.19 11.21 147.6K
11:20 11.20 11.22 11.20 11.21 115.7K
11:25 11.21 11.22 11.20 11.22 55.1K
13:00 11.21 11.21 11.19 11.21 124.8K
13:05 11.21 11.22 11.20 11.20 63.3K
13:10 11.21 11.21 11.20 11.21 51.8K
13:15 11.21 11.22 11.20 11.22 54.8K
13:20 11.21 11.21 11.19 11.19 310.1K
13:25 11.20 11.22 11.19 11.22 66.0K
13:30 11.22 11.23 11.22 11.23 90.8K
13:35 11.23 11.23 11.21 11.21 144.5K
13:40 11.21 11.22 11.20 11.22 88.7K
13:45 11.22 11.23 11.20 11.20 296.0K
13:50 11.20 11.21 11.20 11.21 43.3K
13:55 11.20 11.21 11.20 11.20 173.0K
14:00 11.21 11.21 11.19 11.20 81.9K
14:05 11.20 11.22 11.20 11.21 54.8K
14:10 11.21 11.22 11.20 11.21 43.7K
14:15 11.20 11.21 11.19 11.20 120.2K
14:20 11.20 11.21 11.20 11.20 70.6K
14:25 11.21 11.21 11.20 11.20 61.3K
14:30 11.21 11.23 11.20 11.23 135.2K
14:35 11.23 11.23 11.22 11.22 205.1K
14:40 11.23 11.23 11.21 11.21 160.5K
14:45 11.22 11.24 11.21 11.23 533.8K
14:50 11.23 11.31 11.23 11.28 1,193.2K
14:55 11.28 11.30 11.28 11.29 187.0K
15:40 11.28 11.28 11.28 11.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar