Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.55 11.63 11.53 11.58 656.1K
09:35 11.57 11.65 11.56 11.65 574.0K
09:40 11.65 11.68 11.65 11.66 375.2K
09:45 11.66 11.68 11.65 11.66 240.7K
09:50 11.66 11.67 11.64 11.65 251.3K
09:55 11.66 11.68 11.66 11.67 276.2K
10:00 11.67 11.67 11.64 11.65 337.3K
10:05 11.65 11.65 11.63 11.65 87.9K
10:10 11.65 11.65 11.63 11.63 202.2K
10:15 11.64 11.64 11.63 11.63 166.0K
10:20 11.63 11.66 11.63 11.65 115.0K
10:25 11.66 11.73 11.66 11.73 491.9K
10:30 11.72 11.72 11.69 11.70 310.8K
10:35 11.71 11.73 11.70 11.72 103.7K
10:40 11.72 11.80 11.71 11.76 651.2K
10:45 11.75 11.76 11.72 11.73 350.4K
10:50 11.72 11.74 11.72 11.73 234.5K
10:55 11.73 11.74 11.73 11.73 102.5K
11:00 11.73 11.73 11.71 11.72 66.1K
11:05 11.71 11.73 11.71 11.71 63.8K
11:10 11.71 11.72 11.71 11.72 90.4K
11:15 11.71 11.72 11.71 11.71 17.4K
11:20 11.71 11.72 11.70 11.70 22.7K
11:25 11.71 11.71 11.69 11.69 61.1K
11:30 11.70 11.70 11.70 11.70 0.2K
13:00 11.77 11.84 11.73 11.74 776.5K
13:05 11.74 11.81 11.71 11.80 468.0K
13:10 11.85 11.94 11.78 11.78 2,826.2K
13:15 11.78 11.78 11.69 11.72 721.0K
13:20 11.70 11.70 11.67 11.69 424.4K
13:25 11.68 11.69 11.66 11.67 274.5K
13:30 11.67 11.71 11.67 11.69 305.3K
13:35 11.68 11.68 11.66 11.67 318.6K
13:40 11.66 11.66 11.62 11.63 797.3K
13:45 11.62 11.66 11.60 11.66 411.2K
13:50 11.66 11.67 11.62 11.62 525.1K
13:55 11.62 11.65 11.61 11.62 527.4K
14:00 11.62 11.63 11.60 11.62 300.0K
14:05 11.62 11.62 11.61 11.62 161.2K
14:10 11.61 11.63 11.61 11.63 139.8K
14:15 11.62 11.63 11.62 11.63 69.9K
14:20 11.64 11.64 11.62 11.63 75.2K
14:25 11.63 11.63 11.61 11.62 145.0K
14:30 11.63 11.63 11.61 11.61 189.8K
14:35 11.61 11.62 11.56 11.57 1,138.9K
14:40 11.57 11.61 11.57 11.60 383.0K
14:45 11.61 11.63 11.60 11.63 338.5K
14:50 11.62 11.65 11.62 11.63 272.9K
14:55 11.63 11.65 11.63 11.64 171.9K
15:40 11.61 11.61 11.61 11.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar