Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.94 11.94 11.85 11.87 1,110.7K
09:35 11.87 11.93 11.87 11.92 656.2K
09:40 11.93 11.95 11.91 11.91 681.1K
09:45 11.91 11.95 11.90 11.90 405.9K
09:50 11.90 11.90 11.86 11.87 406.6K
09:55 11.87 11.89 11.86 11.86 472.1K
10:00 11.86 11.88 11.85 11.87 374.0K
10:05 11.87 11.88 11.86 11.87 149.7K
10:10 11.88 11.88 11.83 11.86 855.6K
10:15 11.86 11.87 11.82 11.84 378.2K
10:20 11.84 11.86 11.83 11.84 205.6K
10:25 11.83 11.86 11.83 11.86 136.2K
10:30 11.86 11.86 11.82 11.82 395.3K
10:35 11.83 11.85 11.82 11.84 208.1K
10:40 11.85 11.85 11.83 11.85 197.2K
10:45 11.85 11.87 11.85 11.85 149.3K
10:50 11.86 11.87 11.84 11.84 163.7K
10:55 11.85 11.86 11.84 11.85 116.9K
11:00 11.85 11.86 11.84 11.86 62.7K
11:05 11.86 11.87 11.85 11.86 50.2K
11:10 11.86 11.86 11.83 11.84 121.3K
11:15 11.84 11.86 11.83 11.86 73.9K
11:20 11.86 11.88 11.85 11.88 127.1K
11:25 11.88 11.89 11.88 11.89 73.4K
13:00 11.88 11.88 11.87 11.87 163.8K
13:05 11.88 11.90 11.87 11.88 103.9K
13:10 11.88 11.90 11.87 11.90 98.6K
13:15 11.89 11.90 11.88 11.88 96.8K
13:20 11.89 11.89 11.87 11.88 119.6K
13:25 11.89 11.91 11.89 11.91 143.8K
13:30 11.91 11.91 11.86 11.87 282.1K
13:35 11.87 11.87 11.85 11.86 198.4K
13:40 11.86 11.86 11.85 11.85 50.6K
13:45 11.85 11.87 11.85 11.86 48.6K
13:50 11.86 11.87 11.86 11.86 44.1K
13:55 11.86 11.87 11.85 11.85 31.5K
14:00 11.85 11.86 11.85 11.85 143.4K
14:05 11.85 11.87 11.85 11.87 23.9K
14:10 11.86 11.87 11.84 11.84 134.8K
14:15 11.85 11.85 11.84 11.85 131.8K
14:20 11.85 11.85 11.84 11.84 129.6K
14:25 11.85 11.87 11.84 11.85 79.2K
14:30 11.86 11.87 11.84 11.86 198.0K
14:35 11.87 11.87 11.85 11.85 241.7K
14:40 11.85 11.86 11.84 11.84 229.9K
14:45 11.84 11.84 11.82 11.83 654.4K
14:50 11.82 11.85 11.82 11.83 321.5K
14:55 11.84 11.85 11.83 11.85 193.5K
15:40 11.84 11.84 11.84 11.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar