Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.75 11.82 11.66 11.81 1,679.4K
09:35 11.81 11.84 11.78 11.79 478.8K
09:40 11.78 11.84 11.78 11.83 439.1K
09:45 11.83 11.83 11.76 11.78 251.3K
09:50 11.79 11.79 11.76 11.76 306.5K
09:55 11.75 11.76 11.74 11.75 305.1K
10:00 11.75 11.83 11.73 11.83 441.0K
10:05 11.82 11.95 11.82 11.93 1,612.0K
10:10 11.93 12.00 11.86 11.96 1,009.1K
10:15 11.94 11.96 11.86 11.90 618.5K
10:20 11.91 12.03 11.90 11.96 1,547.0K
10:25 11.95 12.04 11.95 11.98 1,026.5K
10:30 11.99 12.01 11.96 11.99 588.2K
10:35 12.00 12.00 11.97 11.99 192.2K
10:40 11.99 12.01 11.98 11.98 384.8K
10:45 11.98 11.99 11.96 11.99 250.0K
10:50 11.96 12.00 11.95 11.96 285.4K
10:55 11.96 11.97 11.95 11.96 121.0K
11:00 11.96 11.97 11.93 11.93 173.7K
11:05 11.93 11.94 11.90 11.92 238.1K
11:10 11.93 11.97 11.93 11.93 161.5K
11:15 11.94 11.94 11.92 11.92 219.3K
11:20 11.92 11.92 11.90 11.90 149.2K
11:25 11.90 11.91 11.86 11.87 269.1K
11:30 11.86 11.86 11.86 11.86 10.3K
13:00 11.86 11.87 11.83 11.85 422.7K
13:05 11.85 11.86 11.84 11.85 92.2K
13:10 11.86 11.88 11.84 11.87 202.2K
13:15 11.86 11.87 11.85 11.86 137.0K
13:20 11.86 11.88 11.85 11.86 155.7K
13:25 11.86 11.86 11.83 11.83 178.4K
13:30 11.83 11.84 11.82 11.83 72.7K
13:35 11.84 11.85 11.83 11.84 105.1K
13:40 11.84 11.87 11.82 11.84 274.2K
13:45 11.83 11.90 11.83 11.88 292.0K
13:50 11.89 11.93 11.86 11.92 251.8K
13:55 11.91 11.96 11.91 11.96 268.8K
14:00 11.96 11.99 11.93 11.97 476.5K
14:05 11.97 11.99 11.93 11.93 236.8K
14:10 11.93 11.96 11.93 11.94 143.0K
14:15 11.95 11.99 11.94 11.98 392.9K
14:20 11.99 11.99 11.96 11.99 246.6K
14:25 11.99 11.99 11.95 11.95 266.8K
14:30 11.95 11.97 11.94 11.94 504.4K
14:35 11.94 12.00 11.94 11.98 712.6K
14:40 11.98 11.98 11.95 11.95 262.0K
14:45 11.96 11.96 11.94 11.94 411.2K
14:50 11.93 11.97 11.93 11.97 615.7K
14:55 11.96 11.97 11.95 11.95 220.8K
15:40 11.93 11.93 11.93 11.93 503.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar