Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.81 11.81 11.75 11.77 339.7K
09:35 11.77 11.77 11.75 11.77 406.4K
09:40 11.77 11.78 11.75 11.76 211.5K
09:45 11.76 11.77 11.74 11.76 345.7K
09:50 11.76 11.82 11.75 11.80 346.1K
09:55 11.81 11.83 11.79 11.80 187.0K
10:00 11.80 11.81 11.79 11.81 104.6K
10:05 11.81 11.82 11.80 11.81 43.2K
10:10 11.80 11.81 11.80 11.80 71.1K
10:15 11.81 11.81 11.78 11.78 66.2K
10:20 11.80 11.80 11.77 11.78 59.0K
10:25 11.78 11.80 11.78 11.79 64.6K
10:30 11.79 11.80 11.77 11.78 139.7K
10:35 11.79 11.79 11.77 11.77 65.9K
10:40 11.77 11.85 11.76 11.84 309.2K
10:45 11.84 11.96 11.83 11.95 1,141.3K
10:50 11.96 11.97 11.87 11.88 920.8K
10:55 11.88 11.94 11.88 11.92 392.6K
11:00 11.93 12.00 11.92 12.00 1,307.8K
11:05 12.00 12.00 11.94 11.94 590.4K
11:10 11.94 11.94 11.88 11.89 361.2K
11:15 11.88 11.93 11.88 11.91 353.2K
11:20 11.91 11.91 11.87 11.89 194.5K
11:25 11.89 11.90 11.86 11.86 146.1K
13:00 11.86 11.87 11.81 11.87 309.9K
13:05 11.86 11.87 11.84 11.84 97.6K
13:10 11.85 11.87 11.84 11.85 158.2K
13:15 11.85 11.86 11.84 11.84 72.3K
13:20 11.84 11.86 11.84 11.84 146.5K
13:25 11.84 11.85 11.83 11.84 172.8K
13:30 11.84 11.84 11.82 11.83 139.6K
13:35 11.83 11.83 11.80 11.82 199.2K
13:40 11.82 11.82 11.78 11.79 234.6K
13:45 11.77 11.79 11.76 11.78 145.0K
13:50 11.78 11.79 11.77 11.79 98.2K
13:55 11.79 11.82 11.76 11.77 372.9K
14:00 11.77 11.78 11.76 11.78 191.3K
14:05 11.77 11.79 11.77 11.78 52.4K
14:10 11.78 11.79 11.77 11.78 75.0K
14:15 11.78 11.80 11.77 11.79 67.6K
14:20 11.79 11.82 11.79 11.82 143.3K
14:25 11.82 11.83 11.79 11.79 284.5K
14:30 11.81 11.82 11.78 11.80 111.7K
14:35 11.79 11.81 11.79 11.80 60.8K
14:40 11.81 11.82 11.79 11.80 126.3K
14:45 11.80 11.80 11.79 11.79 115.0K
14:50 11.79 11.79 11.73 11.74 941.8K
14:55 11.74 11.79 11.74 11.76 386.1K
15:40 11.77 11.77 11.77 11.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar