Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.77 11.81 11.74 11.75 447.9K
09:35 11.75 11.77 11.74 11.77 284.4K
09:40 11.77 11.80 11.76 11.80 182.8K
09:45 11.80 11.81 11.77 11.77 436.3K
09:50 11.78 11.80 11.77 11.77 141.1K
09:55 11.77 11.79 11.76 11.78 199.3K
10:00 11.78 11.81 11.77 11.80 158.0K
10:05 11.79 11.79 11.77 11.79 138.0K
10:10 11.79 11.82 11.79 11.81 155.9K
10:15 11.81 11.82 11.80 11.80 103.7K
10:20 11.81 11.84 11.80 11.83 221.9K
10:25 11.82 11.83 11.81 11.82 158.6K
10:30 11.82 11.83 11.80 11.80 78.9K
10:35 11.80 11.81 11.80 11.80 57.5K
10:40 11.81 11.81 11.80 11.81 36.7K
10:45 11.80 11.82 11.79 11.80 231.4K
10:50 11.80 11.81 11.79 11.81 211.5K
10:55 11.80 11.81 11.80 11.80 74.1K
11:00 11.79 11.82 11.79 11.82 118.2K
11:05 11.82 11.82 11.79 11.80 102.7K
11:10 11.79 11.80 11.79 11.80 42.2K
11:15 11.80 11.82 11.79 11.82 93.6K
11:20 11.83 11.83 11.81 11.82 231.2K
11:25 11.82 11.84 11.82 11.83 108.2K
13:00 11.83 11.83 11.81 11.81 144.9K
13:05 11.81 11.82 11.81 11.82 47.3K
13:10 11.81 11.82 11.81 11.81 51.3K
13:15 11.82 11.82 11.79 11.79 346.4K
13:20 11.79 11.80 11.79 11.79 106.7K
13:25 11.80 11.80 11.79 11.79 45.1K
13:30 11.79 11.80 11.78 11.79 86.3K
13:35 11.78 11.79 11.78 11.79 93.3K
13:40 11.78 11.79 11.78 11.79 120.5K
13:45 11.79 11.79 11.77 11.78 143.0K
13:50 11.77 11.78 11.77 11.78 40.3K
13:55 11.78 11.78 11.77 11.78 71.8K
14:00 11.77 11.79 11.77 11.79 109.9K
14:05 11.79 11.80 11.78 11.79 76.9K
14:10 11.79 11.80 11.78 11.79 113.4K
14:15 11.79 11.87 11.79 11.84 704.0K
14:20 11.84 11.88 11.83 11.84 482.0K
14:25 11.84 11.85 11.83 11.83 95.0K
14:30 11.83 11.84 11.82 11.82 101.3K
14:35 11.82 11.83 11.82 11.83 133.0K
14:40 11.82 11.83 11.80 11.81 279.5K
14:45 11.80 11.82 11.80 11.81 341.5K
14:50 11.81 11.82 11.80 11.82 242.4K
14:55 11.81 11.83 11.81 11.83 157.4K
15:40 11.82 11.82 11.82 11.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar