Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.68 11.71 11.61 11.63 971.3K
09:35 11.61 11.69 11.61 11.67 234.9K
09:40 11.67 11.70 11.65 11.69 264.3K
09:45 11.69 11.75 11.68 11.71 415.5K
09:50 11.71 11.75 11.71 11.75 371.3K
09:55 11.75 11.75 11.72 11.73 425.3K
10:00 11.73 11.73 11.71 11.71 161.5K
10:05 11.71 11.73 11.70 11.73 102.9K
10:10 11.73 11.74 11.70 11.70 103.2K
10:15 11.71 11.72 11.70 11.72 160.0K
10:20 11.71 11.73 11.68 11.69 66.1K
10:25 11.68 11.69 11.67 11.68 115.6K
10:30 11.67 11.69 11.66 11.67 87.2K
10:35 11.67 11.68 11.66 11.66 33.4K
10:40 11.67 11.69 11.66 11.69 90.1K
10:45 11.68 11.69 11.68 11.68 37.3K
10:50 11.68 11.69 11.68 11.68 32.1K
10:55 11.68 11.70 11.67 11.70 34.6K
11:00 11.68 11.71 11.68 11.70 57.3K
11:05 11.72 11.72 11.69 11.71 100.1K
11:10 11.71 11.72 11.69 11.71 98.3K
11:15 11.72 11.72 11.70 11.70 113.0K
11:20 11.72 11.72 11.71 11.72 30.9K
11:25 11.71 11.72 11.70 11.72 100.7K
13:00 11.72 11.77 11.71 11.75 438.6K
13:05 11.75 11.76 11.73 11.73 187.8K
13:10 11.73 11.76 11.73 11.76 146.4K
13:15 11.75 11.76 11.73 11.73 125.4K
13:20 11.74 11.74 11.71 11.71 131.5K
13:25 11.71 11.73 11.71 11.71 56.3K
13:30 11.71 11.88 11.71 11.82 1,352.6K
13:35 11.82 11.91 11.80 11.84 1,113.5K
13:40 11.84 11.86 11.82 11.84 341.5K
13:45 11.84 11.86 11.82 11.83 346.4K
13:50 11.83 11.84 11.82 11.83 125.5K
13:55 11.84 11.85 11.82 11.82 115.9K
14:00 11.83 11.83 11.78 11.79 316.5K
14:05 11.78 11.80 11.78 11.79 238.6K
14:10 11.79 11.79 11.78 11.78 120.6K
14:15 11.79 11.82 11.78 11.82 245.6K
14:20 11.82 11.82 11.80 11.82 132.9K
14:25 11.82 11.83 11.79 11.80 297.1K
14:30 11.80 11.80 11.79 11.80 243.5K
14:35 11.80 11.80 11.79 11.80 63.2K
14:40 11.79 11.80 11.77 11.77 216.8K
14:45 11.77 11.79 11.77 11.77 259.1K
14:50 11.77 11.81 11.77 11.79 533.5K
14:55 11.79 11.80 11.78 11.80 168.4K
15:40 11.79 11.79 11.79 11.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar