Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.56 11.61 11.56 11.58 349.3K
09:35 11.57 11.59 11.54 11.58 299.8K
09:40 11.57 11.58 11.54 11.54 147.6K
09:45 11.54 11.60 11.54 11.59 237.9K
09:50 11.59 11.60 11.58 11.58 183.2K
09:55 11.58 11.60 11.57 11.58 148.2K
10:00 11.58 11.62 11.58 11.61 219.2K
10:05 11.61 11.62 11.60 11.60 68.0K
10:10 11.61 11.61 11.58 11.59 121.6K
10:15 11.60 11.61 11.58 11.60 87.3K
10:20 11.60 11.70 11.60 11.69 789.3K
10:25 11.69 11.69 11.64 11.65 298.4K
10:30 11.65 11.68 11.64 11.67 271.1K
10:35 11.67 11.68 11.65 11.66 281.8K
10:40 11.66 11.69 11.65 11.67 153.0K
10:45 11.67 11.67 11.66 11.67 111.9K
10:50 11.66 11.68 11.66 11.66 124.5K
10:55 11.66 11.67 11.66 11.66 158.5K
11:00 11.66 11.67 11.65 11.65 169.3K
11:05 11.68 11.69 11.66 11.68 312.5K
11:10 11.67 11.68 11.66 11.67 89.7K
11:15 11.68 11.69 11.67 11.69 94.6K
11:20 11.68 11.69 11.66 11.66 149.8K
11:25 11.66 11.70 11.66 11.68 267.2K
13:00 11.68 11.70 11.67 11.69 238.8K
13:05 11.69 11.70 11.67 11.69 169.2K
13:10 11.69 11.70 11.69 11.70 116.5K
13:15 11.70 11.73 11.69 11.73 527.8K
13:20 11.72 11.73 11.71 11.73 243.7K
13:25 11.73 11.74 11.71 11.72 178.6K
13:30 11.72 11.72 11.69 11.69 272.3K
13:35 11.70 11.71 11.69 11.70 92.8K
13:40 11.70 11.71 11.69 11.71 147.8K
13:45 11.71 11.73 11.70 11.72 304.1K
13:50 11.71 11.71 11.69 11.70 112.0K
13:55 11.69 11.69 11.67 11.67 279.8K
14:00 11.67 11.70 11.67 11.69 218.2K
14:05 11.69 11.70 11.67 11.67 60.4K
14:10 11.67 11.67 11.65 11.66 257.9K
14:15 11.66 11.68 11.66 11.67 161.0K
14:20 11.66 11.67 11.65 11.66 79.8K
14:25 11.66 11.67 11.65 11.66 95.3K
14:30 11.66 11.69 11.66 11.68 157.0K
14:35 11.67 11.69 11.67 11.68 112.5K
14:40 11.67 11.68 11.66 11.68 246.4K
14:45 11.68 11.70 11.67 11.69 335.0K
14:50 11.69 11.69 11.66 11.66 221.8K
14:55 11.66 11.68 11.66 11.68 264.3K
15:40 11.69 11.69 11.69 11.69 215.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar