Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.47 11.55 11.47 11.47 351.9K
09:35 11.47 11.52 11.46 11.51 220.5K
09:40 11.51 11.55 11.50 11.55 408.2K
09:45 11.54 11.58 11.53 11.57 571.4K
09:50 11.57 11.57 11.54 11.54 304.2K
09:55 11.54 11.57 11.54 11.56 254.3K
10:00 11.56 11.58 11.55 11.56 261.1K
10:05 11.57 11.58 11.56 11.58 202.8K
10:10 11.58 11.60 11.56 11.60 416.0K
10:15 11.60 11.60 11.58 11.58 98.4K
10:20 11.59 11.60 11.57 11.57 158.6K
10:25 11.56 11.59 11.56 11.59 48.8K
10:30 11.58 11.58 11.56 11.57 98.2K
10:35 11.57 11.58 11.56 11.57 48.0K
10:40 11.56 11.57 11.55 11.57 153.3K
10:45 11.57 11.58 11.56 11.57 115.6K
10:50 11.58 11.58 11.55 11.58 251.2K
10:55 11.57 11.58 11.57 11.57 127.6K
11:00 11.58 11.59 11.57 11.58 101.0K
11:05 11.57 11.58 11.56 11.57 82.2K
11:10 11.57 11.59 11.57 11.59 190.7K
11:15 11.58 11.59 11.55 11.56 311.8K
11:20 11.55 11.56 11.55 11.56 41.2K
11:25 11.56 11.57 11.55 11.56 109.5K
13:00 11.55 11.58 11.55 11.57 229.6K
13:05 11.57 11.59 11.57 11.59 86.6K
13:10 11.59 11.59 11.58 11.59 84.6K
13:15 11.59 11.61 11.59 11.61 263.0K
13:20 11.61 11.62 11.60 11.60 129.4K
13:25 11.60 11.61 11.60 11.60 91.4K
13:30 11.61 11.61 11.59 11.59 65.8K
13:35 11.59 11.60 11.59 11.60 121.3K
13:40 11.59 11.60 11.58 11.59 120.7K
13:45 11.58 11.59 11.58 11.59 45.9K
13:50 11.58 11.59 11.58 11.58 78.0K
13:55 11.58 11.59 11.57 11.57 95.3K
14:00 11.58 11.60 11.57 11.60 328.9K
14:05 11.60 11.60 11.58 11.58 163.2K
14:10 11.57 11.59 11.57 11.58 132.4K
14:15 11.58 11.59 11.58 11.58 119.9K
14:20 11.58 11.58 11.56 11.57 286.4K
14:25 11.57 11.57 11.56 11.57 91.7K
14:30 11.57 11.58 11.57 11.58 54.9K
14:35 11.58 11.58 11.57 11.58 103.4K
14:40 11.57 11.58 11.56 11.57 133.7K
14:45 11.57 11.57 11.56 11.57 118.7K
14:50 11.57 11.57 11.55 11.56 307.3K
14:55 11.56 11.60 11.56 11.59 321.7K
15:40 11.59 11.59 11.59 11.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar