Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.44 11.46 11.41 11.41 195.1K
09:35 11.41 11.43 11.40 11.43 114.2K
09:40 11.42 11.42 11.40 11.42 137.9K
09:45 11.42 11.42 11.40 11.41 114.2K
09:50 11.41 11.42 11.40 11.42 99.0K
09:55 11.41 11.45 11.41 11.45 90.1K
10:00 11.45 11.45 11.41 11.42 128.6K
10:05 11.41 11.41 11.37 11.38 192.4K
10:10 11.38 11.41 11.38 11.38 124.9K
10:15 11.38 11.39 11.38 11.39 42.5K
10:20 11.39 11.39 11.38 11.38 44.5K
10:25 11.38 11.39 11.37 11.39 116.2K
10:30 11.39 11.41 11.38 11.40 102.2K
10:35 11.40 11.41 11.39 11.41 37.8K
10:40 11.40 11.41 11.38 11.41 125.4K
10:45 11.40 11.41 11.39 11.40 30.1K
10:50 11.40 11.41 11.40 11.40 68.6K
10:55 11.40 11.41 11.40 11.41 36.9K
11:00 11.41 11.42 11.40 11.41 158.7K
11:05 11.41 11.42 11.39 11.42 157.9K
11:10 11.41 11.41 11.40 11.41 18.7K
11:15 11.40 11.42 11.40 11.40 48.1K
11:20 11.40 11.41 11.39 11.41 81.1K
11:25 11.42 11.43 11.41 11.41 33.9K
11:30 11.41 11.41 11.41 11.41 0.1K
13:00 11.42 11.46 11.42 11.44 107.2K
13:05 11.43 11.44 11.42 11.42 17.8K
13:10 11.42 11.43 11.42 11.43 23.0K
13:15 11.43 11.44 11.43 11.44 16.7K
13:20 11.44 11.47 11.44 11.46 103.4K
13:25 11.46 11.47 11.46 11.46 42.4K
13:30 11.47 11.47 11.44 11.46 57.5K
13:35 11.46 11.47 11.45 11.45 126.7K
13:40 11.45 11.45 11.44 11.45 16.5K
13:45 11.45 11.46 11.44 11.46 76.9K
13:50 11.46 11.46 11.45 11.46 15.0K
13:55 11.45 11.47 11.45 11.45 46.4K
14:00 11.46 11.48 11.45 11.46 145.0K
14:05 11.46 11.46 11.45 11.46 51.2K
14:10 11.46 11.46 11.45 11.45 44.5K
14:15 11.45 11.46 11.44 11.44 83.1K
14:20 11.44 11.45 11.44 11.44 24.0K
14:25 11.44 11.46 11.44 11.45 61.9K
14:30 11.46 11.46 11.44 11.45 47.6K
14:35 11.45 11.46 11.45 11.46 8.7K
14:40 11.45 11.45 11.44 11.45 26.3K
14:45 11.45 11.45 11.43 11.43 188.7K
14:50 11.44 11.45 11.43 11.44 81.9K
14:55 11.45 11.45 11.43 11.43 58.6K
15:40 11.43 11.43 11.43 11.43 72.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar