Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.62 11.66 11.57 11.58 325.7K
09:35 11.57 11.60 11.55 11.57 281.9K
09:40 11.58 11.58 11.54 11.55 255.1K
09:45 11.55 11.63 11.55 11.63 206.6K
09:50 11.63 11.63 11.59 11.62 67.6K
09:55 11.62 11.73 11.60 11.69 498.6K
10:00 11.68 11.68 11.62 11.63 250.4K
10:05 11.63 11.63 11.60 11.60 103.6K
10:10 11.60 11.60 11.57 11.59 228.6K
10:15 11.58 11.59 11.57 11.57 145.6K
10:20 11.57 11.58 11.56 11.56 219.4K
10:25 11.56 11.59 11.56 11.58 31.8K
10:30 11.59 11.59 11.55 11.55 152.7K
10:35 11.56 11.57 11.55 11.57 141.5K
10:40 11.57 11.58 11.55 11.56 72.3K
10:45 11.56 11.56 11.55 11.56 34.1K
10:50 11.56 11.56 11.55 11.55 59.1K
10:55 11.55 11.56 11.54 11.55 96.3K
11:00 11.55 11.56 11.54 11.55 123.9K
11:05 11.54 11.56 11.53 11.54 88.3K
11:10 11.54 11.56 11.54 11.55 56.5K
11:15 11.55 11.56 11.54 11.55 26.1K
11:20 11.56 11.57 11.55 11.55 30.3K
11:25 11.56 11.58 11.56 11.58 48.7K
13:00 11.58 11.58 11.54 11.54 102.9K
13:05 11.55 11.56 11.54 11.56 115.0K
13:10 11.56 11.57 11.54 11.55 171.1K
13:15 11.54 11.56 11.54 11.56 13.4K
13:20 11.56 11.56 11.55 11.55 30.9K
13:25 11.56 11.56 11.55 11.56 31.0K
13:30 11.57 11.59 11.57 11.58 104.0K
13:35 11.59 11.80 11.59 11.68 1,865.2K
13:40 11.69 11.69 11.65 11.67 327.7K
13:45 11.66 11.68 11.65 11.67 161.2K
13:50 11.67 11.70 11.67 11.68 296.5K
13:55 11.68 11.68 11.66 11.66 92.3K
14:00 11.67 11.67 11.63 11.64 169.9K
14:05 11.64 11.64 11.62 11.63 108.9K
14:10 11.62 11.64 11.62 11.63 146.0K
14:15 11.63 11.63 11.62 11.63 55.5K
14:20 11.63 11.63 11.62 11.62 66.0K
14:25 11.63 11.63 11.61 11.63 68.7K
14:30 11.62 11.63 11.62 11.63 60.6K
14:35 11.62 11.64 11.62 11.64 140.2K
14:40 11.64 11.64 11.62 11.63 142.6K
14:45 11.63 11.64 11.62 11.63 177.9K
14:50 11.62 11.63 11.60 11.61 259.2K
14:55 11.61 11.62 11.60 11.61 179.6K
15:40 11.62 11.62 11.62 11.62 49.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar