Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.32 11.62 11.32 11.59 2,547.8K
09:35 11.58 11.60 11.52 11.55 674.1K
09:40 11.53 11.53 11.46 11.48 318.0K
09:45 11.47 11.47 11.42 11.43 237.1K
09:50 11.42 11.44 11.42 11.44 181.2K
09:55 11.44 11.45 11.42 11.43 119.5K
10:00 11.42 11.47 11.42 11.45 201.8K
10:05 11.45 11.46 11.44 11.44 128.9K
10:10 11.44 11.48 11.44 11.46 119.3K
10:15 11.46 11.50 11.46 11.48 276.7K
10:20 11.48 11.49 11.46 11.46 88.2K
10:25 11.44 11.47 11.44 11.47 66.1K
10:30 11.47 11.47 11.45 11.45 40.7K
10:35 11.46 11.46 11.44 11.45 86.6K
10:40 11.46 11.47 11.45 11.47 66.3K
10:45 11.47 11.48 11.45 11.46 114.4K
10:50 11.46 11.49 11.46 11.49 30.0K
10:55 11.49 11.50 11.47 11.47 95.4K
11:00 11.47 11.50 11.47 11.50 23.2K
11:05 11.50 11.52 11.49 11.50 284.9K
11:10 11.51 11.52 11.50 11.52 81.3K
11:15 11.52 11.53 11.51 11.51 137.2K
11:20 11.51 11.52 11.50 11.51 47.5K
11:25 11.50 11.50 11.49 11.49 69.5K
13:00 11.49 11.49 11.47 11.47 92.7K
13:05 11.48 11.49 11.47 11.48 25.3K
13:10 11.49 11.49 11.47 11.48 34.6K
13:15 11.48 11.50 11.48 11.50 38.1K
13:20 11.50 11.51 11.49 11.49 45.4K
13:25 11.48 11.50 11.47 11.50 122.2K
13:30 11.50 11.51 11.49 11.50 99.6K
13:35 11.50 11.52 11.50 11.51 97.2K
13:40 11.51 11.55 11.51 11.53 191.9K
13:45 11.53 11.53 11.52 11.52 34.8K
13:50 11.53 11.53 11.51 11.51 126.6K
13:55 11.51 11.51 11.50 11.50 29.3K
14:00 11.51 11.51 11.49 11.50 67.6K
14:05 11.50 11.52 11.50 11.50 109.8K
14:10 11.50 11.52 11.50 11.50 56.9K
14:15 11.51 11.52 11.50 11.51 44.7K
14:20 11.52 11.52 11.50 11.51 60.5K
14:25 11.50 11.53 11.50 11.51 176.2K
14:30 11.52 11.53 11.51 11.53 106.9K
14:35 11.53 11.53 11.51 11.51 75.7K
14:40 11.51 11.52 11.51 11.51 81.9K
14:45 11.52 11.53 11.51 11.52 230.1K
14:50 11.52 11.53 11.51 11.52 281.4K
14:55 11.52 11.53 11.51 11.53 212.8K
15:40 11.52 11.52 11.52 11.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar