Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.56 11.57 11.49 11.49 910.9K
09:35 11.50 11.50 11.44 11.47 575.4K
09:40 11.48 11.52 11.47 11.48 290.3K
09:45 11.48 11.50 11.46 11.47 273.9K
09:50 11.48 11.48 11.45 11.46 449.6K
09:55 11.46 11.49 11.46 11.48 216.5K
10:00 11.47 11.48 11.46 11.48 129.8K
10:05 11.48 11.48 11.46 11.46 277.9K
10:10 11.46 11.47 11.45 11.47 110.5K
10:15 11.47 11.49 11.46 11.49 114.3K
10:20 11.49 11.52 11.49 11.52 106.9K
10:25 11.51 11.52 11.50 11.50 78.7K
10:30 11.50 11.52 11.50 11.50 124.8K
10:35 11.49 11.50 11.46 11.46 109.9K
10:40 11.47 11.49 11.46 11.49 53.4K
10:45 11.49 11.50 11.47 11.47 40.8K
10:50 11.47 11.48 11.46 11.47 28.7K
10:55 11.48 11.48 11.46 11.47 30.5K
11:00 11.46 11.47 11.46 11.47 142.2K
11:05 11.48 11.50 11.48 11.49 66.1K
11:10 11.49 11.49 11.46 11.48 63.3K
11:15 11.48 11.49 11.47 11.49 39.1K
11:20 11.49 11.50 11.48 11.49 42.2K
11:25 11.49 11.51 11.47 11.51 111.3K
13:00 11.51 11.51 11.48 11.49 60.0K
13:05 11.49 11.51 11.49 11.51 53.6K
13:10 11.51 11.53 11.51 11.53 75.8K
13:15 11.53 11.54 11.51 11.54 62.6K
13:20 11.53 11.55 11.53 11.55 223.0K
13:25 11.56 11.57 11.54 11.55 105.1K
13:30 11.55 11.57 11.53 11.56 154.5K
13:35 11.57 11.59 11.56 11.59 189.8K
13:40 11.59 11.62 11.58 11.60 348.8K
13:45 11.61 11.62 11.58 11.60 413.1K
13:50 11.60 11.60 11.58 11.58 177.7K
13:55 11.58 11.59 11.55 11.56 214.2K
14:00 11.57 11.57 11.56 11.57 130.2K
14:05 11.57 11.57 11.52 11.54 181.9K
14:10 11.54 11.56 11.54 11.56 93.2K
14:15 11.56 11.56 11.55 11.56 20.1K
14:20 11.56 11.56 11.55 11.56 24.3K
14:25 11.56 11.57 11.55 11.56 71.0K
14:30 11.56 11.64 11.55 11.63 528.7K
14:35 11.62 11.67 11.62 11.67 946.5K
14:40 11.66 11.70 11.63 11.66 804.5K
14:45 11.65 11.68 11.64 11.64 319.2K
14:50 11.64 11.67 11.64 11.66 455.6K
14:55 11.66 11.69 11.66 11.68 373.7K
15:40 11.64 11.64 11.64 11.64 291.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar